FCHI8,159.350.02%
GDAXI24,168.840.17%
DJI49,230.15-0.00%
XLE57.020.26%
STOXX50E5,872.44-0.19%
XLF51.870.87%
FTSE10,344.92-0.33%
IXIC24,789.41-0.19%
RUT2,790.140.11%
GSPC7,164.11-0.01%
Temp29.4°C
UV4.3
Feels34.1°C
Humidity62%
Wind14.8 km/h
Air QualityAQI 1
Cloud Cover25%
Rain0%
Sunrise06:00 AM
Sunset06:47 PM
Time9:39 AM

Software - Application

223 stocks · $1.84T · -3.76% today · P/E 34.6

All Stocks

(223)
#TickerCompanyMarket Cap1D Change
1SAPSAP SE$190.27B-2.77%
2CRMSalesforce, Inc.$157.69B-2.89%
3SHOPShopify Inc.$146.56B-6.43%
4UBERUber Technologies, Inc.$146.26B-0.79%
5INTUIntuit Inc.$100.03B-7.14%
6NOWServiceNow, Inc.$93.06B-7.86%
7ADBEAdobe Inc.$92.94B-3.92%
8ADPAutomatic Data Processing, Inc.$78.93B-2.37%
9CDNSCadence Design Systems, Inc.$77.58B-2.93%
10ADSKAutodesk, Inc.$47.50B-6.45%
11SNOWSnowflake Inc.$45.66B-11.83%
12MSTRStrategy Inc$44.61B+0.44%
13DDOGDatadog, Inc.$38.56B-6.45%
14ROPRoper Technologies, Inc.$35.82B-1.68%
15PAYXPaychex, Inc.$31.48B-2.26%
16FISVFiserv, Inc.$30.07B-0.39%
17WDAYWorkday, Inc.$29.06B-5.13%
18FICOFair Isaac Corporation$25.44B-1.80%
19ZMZoom Communications, Inc.$24.76B+0.96%
20PTCPTC Inc.$16.56B-3.55%
21SSNCSS&C Technologies Holdings, Inc.$16.48B-3.03%
22TEAMAtlassian Corporation$15.55B-7.32%
23GRABGrab Holdings Limited$15.09B+1.38%
24TYLTyler Technologies, Inc.$13.91B-1.28%
25HUBSHubSpot, Inc.$10.81B-5.94%
26GWREGuidewire Software, Inc.$10.52B-9.18%
27BSYBentley Systems, Incorporated$10.49B-4.51%
28DTDynatrace, Inc.$10.09B-8.10%
29FIGFigma, Inc.$9.95B-5.31%
30UUnity Software Inc.$9.41B-3.01%
31IDCCInterDigital, Inc.$8.98B+1.34%
32DOCUDocuSign, Inc.$8.86B-0.35%
33YMMFull Truck Alliance Co. Ltd.$8.58B-1.68%
34CHYMChime Financial, Inc.$7.60B-2.22%
35PCORProcore Technologies, Inc.$7.49B-8.71%
36MANHManhattan Associates, Inc.$7.37B-6.75%
37CWANClearwater Analytics Holdings, Inc.$7.08B-0.29%
38PEGAPegasystems Inc.$6.74B-3.23%
39YOUClear Secure, Inc.$6.53B-2.82%
40NICENICE Ltd.$6.37B-4.04%
41TTANServiceTitan, Inc.$5.60B-5.41%
42DSGXThe Descartes Systems Group Inc.$5.57B-3.79%
43KVYOKlaviyo, Inc.$5.42B-1.60%
44APPFAppFolio, Inc.$5.35B-3.91%
45PAYCPaycom Software, Inc.$5.35B-2.54%
46FROGJFrog Ltd.$5.32B-4.71%
47LYFTLyft, Inc.$5.26B-1.78%
48PCTYPaylocity Holding Corporation$5.13B-7.07%
49OTEXOpen Text Corporation$5.12B-4.64%
50SRADSportradar Group AG$4.75B-8.36%
51ESTCElastic N.V.$4.66B-7.64%
52FSLYFastly, Inc.$4.47B-10.05%
53KCKingsoft Cloud Holdings Limited$4.46B+1.37%
54DUOLDuolingo, Inc.$4.25B-0.58%
55BILLBILL Holdings, Inc.$3.58B-4.99%
56CVLTCommvault Systems, Inc.$3.54B+1.95%
57LIFLife360, Inc.$3.43B-5.55%
58NATLNCR Atleos Corporation$3.26B-0.70%
59CCCCCC Intelligent Solutions Holdings Inc.$3.24B-4.31%
60MNDYmonday.com Ltd.$3.17B-4.95%
61WKWorkiva Inc.$3.16B-2.81%
62NAVNNavan, Inc.$3.13B-3.55%
63RNGRingCentral, Inc.$3.10B-1.49%
64ADEAAdeia Inc.$3.00B+3.28%
65DBDDiebold Nixdorf, Incorporated$2.94B+5.89%
66QTWOQ2 Holdings, Inc.$2.87B-4.52%
67SOUNSoundHound AI, Inc.$2.77B-3.53%
68BULLWebull Corporation$2.61B-1.97%
69WRDWeRide Inc.$2.55B-2.57%
70BTDRBitdeer Technologies Group$2.49B-0.29%
71DAVEDave Inc.$2.46B+1.96%
72BRZEBraze, Inc.$2.35B-3.68%
73PTRNPattern Group Inc.$2.26B+1.59%
74FRSHFreshworks Inc.$2.26B-1.24%
75GRNDGrindr Inc.$2.22B-2.20%
76ALRMAlarm.com Holdings, Inc.$2.16B-2.57%
77PLUSePlus inc.$2.14B+0.71%
78NCNOnCino, Inc.$2.03B-0.28%
79SPSCSPS Commerce, Inc.$1.96B-5.89%
80BLBlackLine, Inc.$1.91B-3.61%
81SEMRSemrush Holdings, Inc.$1.80B+0.08%
82VERXVertex, Inc.$1.80B-2.84%
83AGYSAgilysys, Inc.$1.78B-3.37%
84INTAIntapp, Inc.$1.71B-5.26%
85ALKTAlkami Technology, Inc.$1.66B-4.86%
86BLKBBlackbaud, Inc.$1.64B-3.03%
87GTMZoomInfo Technologies Inc.$1.61B-4.09%
88KAROKarooooo Ltd.$1.57B+0.49%
89WLTHWealthfront Corporation$1.52B+0.50%
90PDFSPDF Solutions, Inc.$1.51B+2.60%
91CXMSprinklr, Inc.$1.39B-1.06%
92ASANAsana, Inc.$1.36B-5.29%
93VIAVia Transportation, Inc.$1.26B-1.08%
94DFINDonnelley Financial Solutions, Inc.$1.26B-1.06%
95LSPDLightspeed Commerce Inc.$1.20B-1.15%
96UPBDUpbound Group, Inc.$1.08B+2.10%
97YALAYalla Group Limited$1.04B+1.23%
98BTGOBitgo Holdings, Inc.$961.8M-1.54%
99YBYuanbao Inc.$873.2M+0.69%
100AMPLAmplitude, Inc.$803.7M-4.15%
101IBTAIbotta, Inc.$769.7M+1.41%
102DJCODaily Journal Corporation$758.4M+2.46%
103VTEXVTEX$695.6M+1.26%
104MNTNMNTN, Inc.$651.6M-4.96%
105DSPViant Technology Inc.$648.7M-2.85%
106MITKMitek Systems, Inc.$641.2M+0.43%
107RSKDRiskified Ltd.$588.4M-3.64%
108MTCMMTec, Inc.$543.8M+1.11%
109RDVTRed Violet, Inc.$530.0M-1.78%
110WYFIWhiteFiber, Inc.$521.0M+0.97%
111PARPAR Technology Corporation$516.0M-5.28%
112HKDAMTD Digital Inc.$513.9M-2.10%
113PDPagerDuty, Inc.$513.6M-2.72%
114GLOOGloo Holdings, Inc.$469.4M+1.55%
115DCBODocebo Inc.$461.7M-4.74%
116PUBMPubMatic, Inc.$400.6M+0.48%
117RBBNRibbon Communications Inc.$395.1M+0.45%
118BLNDBlend Labs, Inc.$393.4M-8.93%
119OOMAOoma, Inc.$382.5M-2.80%
120AZA2Z Cust2Mate Solutions Corp.$373.3M+3.71%
121APPSDigital Turbine, Inc.$360.9M-2.59%
122CRNCCerence Inc.$342.1M-3.43%
123APIAgora, Inc.$321.4M-2.65%
124SPTSprout Social, Inc.$319.2M-2.72%
125PLTSPlatinum Analytics Cayman Limited$316.0M
126RMNIRimini Street, Inc.$306.2M-1.18%
127MTLSMaterialise NV$294.0M-1.18%
128BZAIBlaize Holdings, Inc.$282.3M+12.20%
129XPERXperi Inc.$273.4M+0.34%
130ALITAlight, Inc.$270.6M+5.24%
131SMRTSmartRent, Inc.$265.3M-4.17%
132ASURAsure Software, Inc.$246.5M+0.08%
133EGHT8x8, Inc.$242.4M+4.19%
134CURRCURRENC Group Inc.$242.1M+3.27%
135SVCOSilvaco Group, Inc.$230.8M-0.14%
136LAWCS Disco, Inc.$226.7M-1.10%
137CMRCCommerce.com, Inc.$219.8M-2.20%
138SMWBSimilarweb Ltd.$215.7M-7.46%
139EGANeGain Corporation$205.1M-4.59%
140DUOTDuos Technologies Group, Inc.$204.1M+0.44%
141RYDERyde Group Ltd$191.3M+12.50%
142IMMRImmersion Corporation$186.7M+1.43%
143PERFPerfect Corp.$166.0M-0.61%
144NRDYNerdy Inc.$164.7M-0.84%
145KLTRKaltura, Inc.$162.1M-2.68%
146IDNIntellicheck, Inc.$159.1M+0.38%
147MRTMarti Technologies, Inc.$158.4M-0.49%
148DMRCDigimarc Corporation$137.9M+0.16%
149ALTSALT5 Sigma Corporation$136.4M-1.82%
150TRAKReposiTrak, Inc.$133.3M+0.41%
151DHXDHI Group, Inc.$130.8M
152THRYThryv Holdings, Inc.$130.7M
153ROCRank One Computing Corporation$126.9M-1.04%
154NXTTNext Technology Holding Inc.$125.1M-7.34%
155TONXTON Strategy Company$118.7M-1.87%
156DOMODomo, Inc.$110.8M-3.99%
157SCORcomScore, Inc.$110.5M+3.45%
158HITHealth In Tech, Inc.$91.1M+2.21%
159BVCBitVentures Limited$88.2M-2.76%
160RDZNRoadzen, Inc.$87.7M+1.85%
161SSTISoundThinking, Inc.$86.9M-0.30%
162LGCLLucas GC Limited$85.0M+13.73%
163RSSSResearch Solutions, Inc.$79.0M+0.81%
164AEYEAudioEye, Inc.$76.7M-3.76%
165EXFYExpensify, Inc.$73.2M-1.47%
166MAPSWM Technology, Inc.$69.3M-0.17%
167KNRXKnorex Ltd.$54.1M+4.71%
168AIBBlockchAIn Digital Infrastructure, Inc.$52.7M-23.91%
169VTSIVirTra, Inc.$44.5M+7.65%
170FRMMForum Markets, Incorporated$41.4M
171NTWKNetSol Technologies, Inc.$40.4M-2.71%
172JGAurora Mobile Limited$39.0M-3.25%
173PHUNPhunware, Inc.$37.6M
174CREXCreative Realities, Inc.$36.5M
175RCTRedCloud Holdings plc$34.9M-5.69%
176LPSNLivePerson, Inc.$33.9M+0.72%
177INLXIntellinetics, Inc.$33.2M-2.62%
178WCTWellchange Holdings Company Limited$29.7M+5.22%
179INUVInuvo, Inc.$27.7M-4.08%
180YXTYXT.COM Group Holding Limited$26.3M+5.49%
181ATHRAether Holdings, Inc.$25.9M-1.16%
182BLIVBeLive Holdings$25.8M+2.92%
183AIFFFirefly Neuroscience, Inc.$25.3M+0.59%
184AWREAware, Inc.$25.3M-4.10%
185SAGTSagtec Global Limited$25.1M+2.60%
186PSQHPSQ Holdings, Inc.$24.9M-2.30%
187FUSEFusemachines Inc.$24.6M-6.61%
188YMTYimutian Inc.$24.2M+20.09%
189NTCLNetClass Technology Inc$24.1M+2.29%
190IPMIntelligent Protection Management Corp.$23.4M-0.56%
191BMRBeamr Imaging Ltd.$22.5M+0.69%
192MNDOMIND C.T.I. Ltd$21.8M-1.83%
193CYNCyngn Inc.$20.7M-6.17%
194MFImF International Limited$19.9M+7.05%
195UPLDUpland Software, Inc.$18.9M-4.05%
196SMSISmith Micro Software, Inc.$17.8M-3.08%
197FRGTFreight Technologies, Inc.$17.7M-5.29%
198AMODAlpha Modus Holdings, Inc.$17.1M-4.62%
199PDCPerpetuals.com Ltd$15.4M-0.20%
200NXPLNextPlat Corp$13.3M-8.91%
201IDAIT Stamp Inc.$12.7M-3.61%
202YAASYouxin Technology Ltd$12.3M-3.06%
203NVNINvni Group Limited$11.0M+14.42%
204AIXIXiao-I Corporation$10.6M-30.68%
205BNZIBanzai International, Inc.$10.4M-1.33%
206CXAICXApp Inc.$10.2M-1.05%
207FTFTFuture FinTech Group Inc.$9.0M
208AMSTAmesite Inc.$8.1M-1.12%
209IFBDInfobird Co., Ltd$7.7M+2.10%
210AMZEAmaze Holdings, Inc.$7.0M+4.96%
211TGLTreasure Global Inc.$6.1M-2.93%
212MYSEMyseum, Inc.$6.0M-9.15%
213ORKTOrangekloud Technology Inc.$5.8M-0.97%
214VSVersus Systems Inc.$5.3M-0.91%
215HTCRHeartCore Enterprises, Inc.$4.6M-0.28%
216RMSGReal Messenger Corporation$4.5M-9.81%
217JTAIJet.AI Inc.$3.9M+15.59%
218MYSZMy Size, Inc.$2.5M+2.71%
219BIYABaiya International Group Inc.$2.2M+15.79%
220MASK3 E Network Technology Group Limited$2.2M-5.63%
221RPGLRepublic Power Group Limited$1.9M-9.54%
222AUUDAuddia Inc.$1.5M+3.26%
223HKITHitek Global Inc.$828,550-15.04%