FCHI8,141.92-0.19%
GDAXI24,083.53-0.19%
DJI49,167.79-0.13%
XLE56.77-0.18%
STOXX50E5,860.32-0.39%
XLF51.74-0.14%
FTSE10,321.09-0.56%
IXIC24,887.100.20%
RUT2,788.190.04%
GSPC7,173.910.12%
Temp29°C
UV7.3
Feels32.8°C
Humidity62%
Wind12.2 km/h
Air QualityAQI 1
Cloud Cover25%
Rain0%
Sunrise06:00 AM
Sunset06:47 PM
Time3:50 PM
CUSIP 116794108

BRUKER CORP

277 institutions · $5.11B total · 115,028,645 shares · BRKRP

#ManagerSharesValue% of TotalPeriod
1Orbis Allan Gray Ltd14,077,895$663.2M12.23%2025-12-31
2Pallas Capital Advisors LLC9,480,665$446.6M8.24%2025-12-31
3VANGUARD GROUP INC9,426,129$444.1M8.19%2025-12-31
4FMR LLC7,443,591$350.7M6.47%2025-12-31
5BlackRock, Inc.6,312,175$297.4M5.48%2025-12-31
6STATE STREET CORP3,831,814$180.7M3.33%2025-12-31
7Sculptor Capital LP3,000,000$141.3M2.60%2025-12-31
8EDMOND DE ROTHSCHILD HOLDING S.A.2,856,038$134.5M2.48%2025-12-31
9LONDON CO OF VIRGINIA2,783,125$131.1M2.41%2025-12-31
10FRANKLIN RESOURCES INC2,305,334$108.6M2.00%2025-12-31
11BROWN ADVISORY INC2,294,767$108.1M1.99%2025-12-31
12MILLENNIUM MANAGEMENT LLC1,839,587$86.7M1.59%2025-12-31
13DIMENSIONAL FUND ADVISORS LP1,723,940$81.2M1.49%2025-12-31
14GEODE CAPITAL MANAGEMENT, LLC1,686,201$79.5M1.46%2025-12-31
15FIL Ltd1,610,189$75.9M1.39%2025-12-31
16Point72 Asset Management, L.P.1,553,054$73.2M1.35%2025-12-31
17CITADEL ADVISORS LLC1,419,466$66.9M1.23%2025-12-31
18CHARLES SCHWAB INVESTMENT MANAGEMENT INC1,349,633$63.6M1.17%2025-12-31
19Artisan Partners Limited Partnership1,192,708$56.2M1.03%2025-12-31
20M&G PLC1,141,051$53.6M0.99%2025-12-31
21FIRST TRUST ADVISORS LP1,126,866$53.1M0.97%2025-12-31
22MARSHALL WACE, LLP1,093,735$51.5M0.95%2025-12-31
23UBS Group AG979,752$46.2M0.85%2025-12-31
24BNP PARIBAS FINANCIAL MARKETS842,076$39.7M0.73%2025-12-31
25Iron Triangle Partners LP794,380$37.4M0.69%2025-12-31
26ROYAL LONDON ASSET MANAGEMENT LTD788,344$37.1M0.68%2025-12-31
27Eversept Partners, LP783,789$36.9M0.68%2025-12-31
28Champlain Investment Partners, LLC751,998$35.4M0.65%2025-12-31
29VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.732,135$34.5M0.63%2025-12-31
30Nuveen, LLC718,682$33.9M0.62%2025-12-31
31NORTHERN TRUST CORP697,188$32.8M0.60%2025-12-31
32Freestone Grove Partners LP685,927$32.3M0.59%2025-12-31
33Old West Investment Management, LLC684,770$32.3M0.59%2025-12-31
34MORGAN STANLEY681,884$32.1M0.59%2025-12-31
35PRIMECAP MANAGEMENT CO/CA/655,100$30.9M0.56%2025-12-31
36VOLORIDGE INVESTMENT MANAGEMENT, LLC609,014$28.7M0.52%2025-12-31
37ORBIMED ADVISORS LLC555,789$26.2M0.48%2025-12-31
38Candriam S.C.A.547,603$25.8M0.47%2025-12-31
39SAMLYN CAPITAL, LLC532,210$25.1M0.46%2025-12-31
40MetLife Investment Management, LLC503,099$23.7M0.43%2025-12-31
41PALISADE CAPITAL MANAGEMENT, LP489,999$23.1M0.42%2025-12-31
42NEW YORK STATE COMMON RETIREMENT FUND486,110$22.9M0.42%2025-12-31
43AMERIPRISE FINANCIAL INC477,691$22.5M0.41%2025-12-31
44Bank of New York Mellon Corp472,775$22.3M0.41%2025-12-31
45BANK OF AMERICA CORP /DE/454,520$21.4M0.39%2025-12-31
46Universal- Beteiligungs- und Servicegesellschaft mbH437,694$20.8M0.38%2025-12-31
47TWO SIGMA INVESTMENTS, LP421,625$19.9M0.36%2025-12-31
48NOMURA ASSET MANAGEMENT INTERNATIONAL INC.419,600$19.8M0.36%2025-12-31
49LOOMIS SAYLES & CO L P412,172$19.4M0.35%2025-12-31
50BECKER CAPITAL MANAGEMENT INC403,995$19.1M0.35%2025-12-31
51NAN FUNG TRINITY (HK) LTD355,300$16.7M0.30%2025-12-31
52D. E. Shaw & Co., Inc.317,508$15.0M0.27%2025-12-31
53Gotham Asset Management, LLC308,146$14.5M0.26%2025-12-31
54Susquehanna Portfolio Strategies, LLC301,667$14.2M0.26%2025-12-31
55GOLDMAN SACHS GROUP INC299,943$14.1M0.26%2025-12-31
56ALLIANCEBERNSTEIN L.P.298,107$14.0M0.25%2025-12-31
57SUSQUEHANNA INTERNATIONAL GROUP, LLP294,100$13.9M0.25%2025-12-31
58RHUMBLINE ADVISERS283,452$13.4M0.24%2025-12-31
59Grantham, Mayo, Van Otterloo & Co. LLC277,766$13.1M0.24%2025-12-31
60ENVESTNET ASSET MANAGEMENT INC273,735$12.9M0.23%2025-12-31
61Allspring Global Investments Holdings, LLC254,923$12.3M0.22%2025-12-31
62CITIGROUP INC259,046$12.2M0.22%2025-12-31
63NEEDHAM INVESTMENT MANAGEMENT LLC255,000$12.0M0.22%2025-12-31
64CI INVESTMENTS INC.254,770$12.0M0.22%2025-12-31
65SECTOR GAMMA AS254,697$12.0M0.22%2025-12-31
66PRINCIPAL FINANCIAL GROUP INC235,482$11.1M0.20%2025-12-31
67TD Asset Management Inc215,398$10.1M0.18%2025-12-31
68BARCLAYS PLC214,450$10.1M0.18%2025-12-31
69OMERS ADMINISTRATION Corp212,200$10.0M0.18%2025-12-31
70Swiss National Bank209,500$9.9M0.18%2025-12-31
71SEI INVESTMENTS CO208,644$9.8M0.18%2025-12-31
72EDENTREE ASSET MANAGEMENT Ltd198,807$9.4M0.17%2025-12-31
73California Public Employees Retirement System187,197$8.8M0.16%2025-12-31
74RAYMOND JAMES FINANCIAL INC174,438$8.2M0.15%2025-12-31
75Ceredex Value Advisors LLC172,200$8.1M0.14%2025-12-31
76UBS AM, A DISTINCT BUSINESS UNIT OF UBS ASSET MANAGEMENT AMERICAS LLC169,322$8.0M0.14%2025-12-31
77ADAGE CAPITAL PARTNERS GP, L.L.C.164,883$7.8M0.14%2025-12-31
78JPMORGAN CHASE & CO162,294$7.6M0.14%2025-12-31
79Rhenman & Partners Asset Management AB147,315$6.9M0.12%2025-12-31
80PEREGRINE CAPITAL MANAGEMENT LLC138,804$6.5M0.12%2025-12-31
81Lombard Odier Asset Management (Europe) Ltd136,224$6.4M0.11%2025-12-31
82Retirement Systems of Alabama133,118$6.3M0.11%2025-12-31
83LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE131,535$6.2M0.11%2025-12-31
84Integral Health Asset Management, LLC125,000$5.9M0.10%2025-12-31
85DNB Asset Management AS124,103$5.8M0.10%2025-12-31
86WELLINGTON MANAGEMENT GROUP LLP123,884$5.8M0.10%2025-12-31
87Invesco Ltd.119,105$5.6M0.10%2025-12-31
88WELLS FARGO & COMPANY/MN117,781$5.5M0.10%2025-12-31
89STATE OF WISCONSIN INVESTMENT BOARD117,381$5.5M0.10%2025-12-31
90Pictet Asset Management Holding SA115,121$5.4M0.10%2025-12-31
91TUDOR INVESTMENT CORP ET AL106,660$5.0M0.09%2025-12-31
92VELA Investment Management, LLC102,700$4.8M0.08%2025-12-31
93CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM101,027$4.8M0.08%2025-12-31
94WOLVERINE ASSET MANAGEMENT LLC97,700$4.6M0.08%2025-12-31
95STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM93,476$4.4M0.08%2025-12-31
96Engineers Gate Manager LP83,012$3.9M0.07%2025-12-31
97NORGES BANK80,091$3.8M0.06%2025-12-31
98WINTON GROUP Ltd79,750$3.8M0.06%2025-12-31
99Legal & General Group Plc78,765$3.7M0.06%2025-12-31
100PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO77,175$3.6M0.06%2025-12-31
101MANUFACTURERS LIFE INSURANCE COMPANY, THE77,155$3.6M0.06%2025-12-31
102Advisors Capital Management, LLC68,777$3.2M0.05%2025-12-31
103LPL Financial LLC68,317$3.2M0.05%2025-12-31
104Ballast Asset Management, LP67,082$3.2M0.05%2025-12-31
105Verition Fund Management LLC61,800$2.9M0.05%2025-12-31
106Voya Investment Management LLC60,177$2.8M0.05%2025-12-31
107Lighthouse Investment Partners, LLC59,996$2.8M0.05%2025-12-31
108JANE STREET GROUP, LLC57,800$2.7M0.05%2025-12-31
109State of Tennessee, Department of Treasury61,370$2.7M0.05%2025-12-31
110JANUS HENDERSON GROUP PLC57,260$2.7M0.04%2025-12-31
111Walleye Trading LLC56,900$2.7M0.04%2025-12-31
112Expect Equity LLC56,130$2.6M0.04%2025-12-31
113State of New Jersey Common Pension Fund D50,559$2.4M0.04%2025-12-31
114Royal Bank of Canada49,655$2.3M0.04%2025-12-31
115Aquatic Capital Management LLC49,097$2.3M0.04%2025-12-31
116AQR CAPITAL MANAGEMENT LLC49,053$2.3M0.04%2025-12-31
117COMERICA BANK48,900$2.3M0.04%2025-12-31
118FIRST MANHATTAN CO. LLC.48,023$2.3M0.04%2025-12-31
119Walleye Capital LLC48,000$2.3M0.04%2025-12-31
120MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC46,161$2.2M0.04%2025-12-31
121Zurcher Kantonalbank (Zurich Cantonalbank)44,705$2.1M0.03%2025-12-31
122Police & Firemen's Retirement System of New Jersey44,325$2.1M0.03%2025-12-31
123Brevan Howard Capital Management LP41,629$2.0M0.03%2025-12-31
124Cinctive Capital Management LP39,407$1.9M0.03%2025-12-31
125Twin Tree Management, LP39,400$1.9M0.03%2025-12-31
126Quantinno Capital Management LP38,375$1.8M0.03%2025-12-31
127Alberta Investment Management Corp37,100$1.7M0.03%2025-12-31
128ArrowMark Colorado Holdings LLC33,000$1.6M0.02%2025-12-31
129YOUSIF CAPITAL MANAGEMENT, LLC29,713$1.5M0.02%2025-12-31
130MML INVESTORS SERVICES, LLC30,846$1.5M0.02%2025-12-31
131Louisiana State Employees Retirement System30,700$1.4M0.02%2025-12-31
132Arizona State Retirement System29,727$1.4M0.02%2025-12-31
133Orion Porfolio Solutions, LLC28,350$1.3M0.02%2025-12-31
134COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS27,756$1.3M0.02%2025-12-31
135Summit Trail Advisors, LLC26,540$1.3M0.02%2025-12-31
136STATE OF MICHIGAN RETIREMENT SYSTEM26,193$1.2M0.02%2025-12-31
137Caisse de depot et placement du Quebec25,016$1.2M0.02%2025-12-31
138NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC24,817$1.2M0.02%2025-12-31
139KLP KAPITALFORVALTNING AS22,700$1.1M0.01%2025-12-31
140Mitsubishi UFJ Asset Management Co., Ltd.21,958$1.1M0.01%2025-12-31
141Legacy Capital Group California, Inc.22,195$1.0M0.01%2025-12-31
142OREGON PUBLIC EMPLOYEES RETIREMENT FUND22,167$1.0M0.01%2025-12-31
143US BANCORP \DE\21,206$999.0K0.01%2025-12-31
144Pacer Advisors, Inc.20,822$980.9K0.01%2025-12-31
145ELEVATION POINT WEALTH PARTNERS, LLC10,417$978.6K0.00%2025-12-31
146Ameritas Investment Partners, Inc.20,328$957.7K0.01%2025-12-31
147Linden Thomas Advisory Services, LLC18,786$885.0K0.01%2025-12-31
148AMERICAN CENTURY COMPANIES INC18,185$856.7K0.01%2025-12-31
149QSV Equity Investors LLC18,063$850.9K0.01%2025-12-31
150Legato Capital Management LLC16,976$799.7K0.01%2025-12-31
151Diversified Trust Co16,716$787.5K0.01%2025-12-31
152Creative Planning16,520$778.3K0.01%2025-12-31
153VICTORY CAPITAL MANAGEMENT INC15,777$743.3K0.01%2025-12-31
154AlphaQuest LLC15,285$720.1K0.01%2025-12-31
155BROWN BROTHERS HARRIMAN & CO14,956$704.6K0.01%2025-12-31
156Amundi13,847$652.3K0.01%2025-12-31
157INCEPTIONR LLC13,802$650.2K0.01%2025-12-31
158Headlands Technologies LLC13,766$648.5K0.01%2025-12-31
159Tower Research Capital LLC (TRC)13,652$643.1K0.01%2025-12-31
160ANTIPODES PARTNERS Ltd13,150$619.5K0.01%2025-12-31
161Cetera Investment Advisers12,572$592.3K0.01%2025-12-31
162GABELLI FUNDS LLC12,500$588.9K0.01%2025-12-31
163CAPTRUST FINANCIAL ADVISORS12,410$584.6K0.01%2025-12-31
164Cornerstone Investment Partners, LLC11,473$540.5K0.00%2025-12-31
165Meixler Investment Management, Ltd.11,468$540.3K0.00%2025-12-31
166MIRABELLA FINANCIAL SERVICES LLP10,932$515.0K0.00%2025-12-31
167Pathstone Holdings, LLC10,862$512.2K0.00%2025-12-31
168New Age Alpha Advisors, LLC10,731$505.5K0.00%2025-12-31
169ProShare Advisors LLC10,482$493.8K0.00%2025-12-31
170DEUTSCHE BANK AG\10,351$487.6K0.00%2025-12-31
171RICE HALL JAMES & ASSOCIATES, LLC10,256$483.2K0.00%2025-12-31
172Tidal Investments LLC10,028$472.4K0.00%2025-12-31
173XPONANCE, INC.9,901$466.4K0.00%2025-12-31
174GLENMEDE TRUST CO NA9,228$434.7K0.00%2025-12-31
175Brooklyn Investment Group8,661$419.5K0.00%2025-12-31
176Rockefeller Capital Management L.P.8,771$413.2K0.00%2025-12-31
177Russell Investments Group, Ltd.8,697$409.7K0.00%2025-12-31
178Crossmark Global Holdings, Inc.8,582$404.3K0.00%2025-12-31
179SECURIAN ASSET MANAGEMENT, INC8,054$379.4K0.00%2025-12-31
180BANK OF MONTREAL /CAN/7,883$371.4K0.00%2025-12-31
181Sanctuary Advisors, LLC8,827$368.5K0.00%2025-12-31
182HIGHLAND CAPITAL MANAGEMENT, LLC7,709$363.2K0.00%2025-12-31
183HighTower Advisors, LLC7,616$358.8K0.00%2025-12-31
184Knollwood Investment Advisory, LLC7,600$358.0K0.00%2025-12-31
185Havemeyer Place LP7,536$355.0K0.00%2025-12-31
186Ensign Peak Advisors, Inc7,342$345.9K0.00%2025-12-31
187 NEUBERGER BERMAN GROUP LLC7,292$343.5K0.00%2025-12-31
188QUADRANT CAPITAL GROUP LLC7,177$338.1K0.00%2025-12-31
189Vanguard Personalized Indexing Management, LLC7,090$334.0K0.00%2025-12-31
190Ancora Advisors LLC7,085$333.8K0.00%2025-12-31
191STIFEL FINANCIAL CORP6,798$320.3K0.00%2025-12-31
192Advisory Services Network, LLC6,734$317.2K0.00%2025-12-31
193PRUDENTIAL FINANCIAL INC6,582$310.1K0.00%2025-12-31
194Inspire Advisors, LLC6,473$304.9K0.00%2025-12-31
195Sterling Capital Management LLC6,111$287.9K0.00%2025-12-31
196WEALTH ENHANCEMENT ADVISORY SERVICES, LLC5,402$284.5K0.00%2025-12-31
197FEDERATED HERMES, INC.6,027$283.9K0.00%2025-12-31
198VIRGINIA RETIREMENT SYSTEMS ET Al5,900$277.9K0.00%2025-12-31
199M&T Bank Corp3,243$273.6K0.00%2025-12-31
200Atlantic Union Bankshares Corp5,800$273.2K0.00%2025-12-31
201NISA INVESTMENT ADVISORS, LLC5,688$268.2K0.00%2025-12-31
202MERCER GLOBAL ADVISORS INC /ADV5,656$266.5K0.00%2025-12-31
203Magnetar Financial LLC5,607$264.1K0.00%2025-12-31
204Legacy Wealth Asset Management, LLC5,535$260.8K0.00%2025-12-31
205&PARTNERS5,515$259.8K0.00%2025-12-31
206Utah Retirement Systems5,460$257.2K0.00%2025-12-31
207Kestra Advisory Services, LLC5,280$248.8K0.00%2025-12-31
208Stanley-Laman Group, Ltd.5,250$247.3K0.00%2025-12-31
209Laird Norton Wetherby Trust Company, LLC5,099$240.5K0.00%2025-12-31
210Maryland State Retirement & Pension System5,102$240.4K0.00%2025-12-31
211Argent Trust Co5,032$237.1K0.00%2025-12-31
212Meeder Advisory Services, Inc.5,007$235.9K0.00%2025-12-31
213NANO CAP NEW MILLENNIUM GROWTH FUND L P5,000$235.6K0.00%2025-12-31
214Swiss Life Asset Management Ltd4,859$228.9K0.00%2025-12-31
215BANCO BILBAO VIZCAYA ARGENTARIA, S.A.4,746$224.4K0.00%2025-12-31
216GAMMA Investing LLC4,503$212.1K0.00%2025-12-31
217Sequoia Financial Advisors, LLC4,351$205.0K0.00%2025-12-31
218CIBC Asset Management Inc4,313$203.2K0.00%2025-12-31
219U.S. Capital Wealth Advisors, LLC4,288$202.0K0.00%2025-12-31
220PNC Financial Services Group, Inc.4,146$195.3K0.00%2025-12-31
221Global Retirement Partners, LLC3,404$160.4K0.00%2025-12-31
222SIMPLEX TRADING, LLC3,236$152.4K0.00%2025-12-31
223T. Rowe Price Investment Management, Inc.3,188,928$150.2K2.77%2025-12-31
224Inspire Investing, LLC3,101$146.1K0.00%2025-12-31
225Arax Advisory Partners2,664$125.5K0.00%2025-12-31
226Eurizon Capital SGR S.p.A.2,461$116.8K0.00%2025-12-31
227STRS OHIO2,474$116.5K0.00%2025-12-31
228PRICE T ROWE ASSOCIATES INC /MD/2,277,511$107.3K1.97%2025-12-31
229Liontrust Investment Partners LLP1,802$84.9K0.00%2025-12-31
230OSAIC HOLDINGS, INC.1,651$77.9K0.00%2025-12-31
231UMB Bank, n.a.1,571$74.0K0.00%2025-12-31
232Parkside Financial Bank & Trust1,482$69.8K0.00%2025-12-31
233Spire Wealth Management1,467$69.1K0.00%2025-12-31
234MassMutual Private Wealth & Trust, FSB1,464$69.0K0.00%2025-12-31
235FIFTH THIRD BANCORP1,374$64.7K0.00%2025-12-31
236JONES FINANCIAL COMPANIES LLLP1,344$63.3K0.00%2025-12-31
237Leonteq Securities AG1,899$61.7K0.00%2025-12-31
238SUMMIT SECURITIES GROUP LLC1,066$50.2K0.00%2025-12-31
239IFP Advisors, Inc1,197$50.2K0.00%2025-12-31
240Allworth Financial LP1,035$48.7K0.00%2025-12-31
241HUNTINGTON NATIONAL BANK1,018$48.0K0.00%2025-12-31
242Parallel Advisors, LLC875$41.2K0.00%2025-12-31
243REXFORD CAPITAL INC739$34.8K0.00%2025-12-31
244SIGNATUREFD, LLC716$33.7K0.00%2025-12-31
245Pinnacle Bancorp, Inc.700$33.0K0.00%2025-12-31
246AdvisorNet Financial, Inc602$28.4K0.00%2025-12-31
247DekaBank Deutsche Girozentrale307,040$27.3K0.26%2025-12-31
248Community Bank, N.A.564$26.6K0.00%2025-12-31
249WHITTIER TRUST CO433$22.8K0.00%2025-12-31
250NATIXIS ADVISORS, LLC454,361$21.4K0.39%2025-12-31
251Farther Finance Advisors, LLC452$21.3K0.00%2025-12-31
252NOMURA ASSET MANAGEMENT CO LTD430$20.3K0.00%2025-12-31
253LOS ANGELES CAPITAL MANAGEMENT LLC542$19.7K0.00%2025-12-31
254DANSKE BANK A/S400$18.8K0.00%2025-12-31
255Titan Wealth (CI) Ltd355$16.7K0.00%2025-12-31
256Parvin Asset Management, LLC350$16.5K0.00%2025-12-31
257Wesleyan Assurance Society285,000$13.4K0.24%2025-12-31
258Quent Capital, LLC280$13.2K0.00%2025-12-31
259PRIVATE TRUST CO NA279$13.1K0.00%2025-12-31
260Root Financial Partners, LLC244$11.5K0.00%2025-12-31
261Elequin Capital, LP231$10.9K0.00%2025-12-31
262TRUST CO OF TOLEDO NA /OH/219$10.3K0.00%2025-12-31
263Larson Financial Group LLC216$10.2K0.00%2025-12-31
264Rosenberg Matthew Hamilton215$10.1K0.00%2025-12-31
265Smartleaf Asset Management LLC210$10.0K0.00%2025-12-31
266SBI Securities Co., Ltd.205$9.7K0.00%2025-12-31
267MAI Capital Management204$9.6K0.00%2025-12-31
268TD PRIVATE CLIENT WEALTH LLC183$8.6K0.00%2025-12-31
269Prestige Wealth Management Group LLC119$8.2K0.00%2025-12-31
270Pinnacle Wealth Planning Services, Inc.161$7.6K0.00%2025-12-31
271CIBC Private Wealth Group LLC154$7.3K0.00%2025-12-31
272SageView Advisory Group, LLC137$6.5K0.00%2025-12-31
273EverSource Wealth Advisors, LLC113$5.3K0.00%2025-12-31
274FLAGSHIP HARBOR ADVISORS, LLC100$4.7K0.00%2025-12-31
275HM PAYSON & CO100$4.7K0.00%2025-12-31
276CANADA PENSION PLAN INVESTMENT BOARD100$4.7K0.00%2025-12-31
277SG Americas Securities, LLC99,173$4.7K0.08%2025-12-31