Live Markets
Wednesday, July 29, 2026·George Town, KY·29°·Partly Cloudy
Markets Open · NYSE·Newsletter·Masthead·
VOL. XII · NO. 117Established MMXIV · George Town, Grand CaymanAtlantic Edition · $4.50

The Cayman Journal

Finance · Business · Technology · Caribbean & Global Affairs
13F HOLDINGS REPORT

HighPoint Advisor Group LLC

Quarter ended Q4 2025 · Filed February 4, 2026 · Accession 0001616034-26-000001

Total Value
$2.16B
Positions
696
Other Managers
0
Confidential Omitted
No
View on SEC.gov

Holdings (500)

#IssuerTicker / CUSIPSharesValue% of Filing
1APPLE INCAAPL948,529$257.9M12.22%
2NVIDIA CORPNVDA821,960$153.3M7.27%
3MICROSOFT CORPMSFT210,396$101.8M4.82%
4AMAZON.COM INCAMZN339,776$78.4M3.72%
5JPMORGAN CHASE & COVYLD189,922$61.2M2.90%
6ALPHABET INC CAP STK CL CGOOG155,977$48.9M2.32%
7ALPHABET INC CAP STK CL AGOOG153,147$47.9M2.27%
8ABBVIE INCABBV198,787$45.4M2.15%
9TESLA INCTSLA93,664$42.1M2.00%
10META PLATFORMS INC CL AMETA61,057$40.3M1.91%
11BROADCOM INCAVGO104,221$36.1M1.71%
12BERKSHIRE HATHAWAY INC CL BBRK-A66,960$33.7M1.60%
13EXXON MOBIL CORPXOM182,834$22.0M1.04%
14PALANTIR TECHNOLOGIES INC CL APLTR115,191$20.5M0.97%
15CATERPILLAR INCCAT35,622$20.4M0.97%
16ELI LILLY & COLLY18,739$20.1M0.95%
17WALMART INCWMT176,486$19.7M0.93%
18ABBOTT LABORATORIESABLZF151,952$19.0M0.90%
19CHEVRON CORPCVX120,278$18.3M0.87%
20JOHNSON & JOHNSONJNJ85,481$17.7M0.84%
21MCDONALD S CORPMCD56,433$17.2M0.82%
22COSTCO WHOLESALE CORP22160K10519,343$16.7M0.79%
23INTERNATIONAL BUS MACH CORP COM USD0.20INTR55,358$16.4M0.78%
24PROCTER & GAMBLE CO742718109110,722$15.9M0.75%
25VISA INCV44,073$15.5M0.73%
26RTX CORPRTX74,460$13.7M0.65%
27MASTERCARD INC CL AMA23,851$13.6M0.65%
28HOME DEPOT INCHD38,731$13.3M0.63%
29GE AEROSPACE36960430139,366$12.1M0.57%
30NETFLIX INCNFLX128,198$12.0M0.57%
31WASTE MANAGEMENT INC94106L10954,498$12.0M0.57%
32AMERICAN EXPRESS COAXP31,293$11.6M0.55%
33CONSTELLATION ENERGY CORPCEG32,279$11.4M0.54%
34MICRON TECHNOLOGY INCMU37,913$10.8M0.51%
35PHILIP MORRIS INTL INC71817210965,913$10.6M0.50%
36NEONC TECHNOLOGIES HOLDINGS INCNTHI1,144,640$9.5M0.45%
37UNITEDHEALTH GROUP INCUNH28,668$9.5M0.45%
38DISNEY WALT CO COM25468710680,365$9.1M0.43%
39BANK AMERICA CORP COM060505104164,271$9.0M0.43%
40ORACLE CORPORCL-PD45,038$8.8M0.42%
41ADVANCED MICRO DEVICES INCAMD40,631$8.7M0.41%
42AT&T INCT-PC338,304$8.4M0.40%
43SALESFORCE INCCRM30,734$8.1M0.39%
44CROWDSTRIKE HLDGS INC CL ACRWD16,833$7.9M0.37%
45TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SPON ADR87403910025,173$7.6M0.36%
46WELLS FARGO & CO94974610182,025$7.6M0.36%
47CISCO SYSTEMS INCCSCO96,792$7.5M0.35%
48CME GROUP INC CL ACME26,993$7.4M0.35%
49CAPITAL ONE FINANCIAL CORP14040H10529,024$7.0M0.33%
50MORGAN STANLEYMS-PQ38,792$6.9M0.33%
51MERCK & COMPANY INCMRK64,305$6.8M0.32%
52ALLSTATE CORPALL-PJ32,455$6.8M0.32%
53THERMO FISHER SCIENTIFIC INCTMO10,781$6.2M0.30%
54COCA-COLA COKO85,963$6.0M0.28%
55QUALCOMM INCQCOM35,104$6.0M0.28%
56INTUITIVE SURGICAL INCISRG10,469$5.9M0.28%
57PEPSICO INCPEP40,888$5.9M0.28%
58TAPESTRY INCTPR45,755$5.8M0.28%
59VERIZON COMMUNICATIONS INCVZ142,979$5.8M0.28%
60UNITED PARCEL SERVICE INC CL BUPS57,585$5.7M0.27%
61GOLDMAN SACHS GROUP INCGSCE6,261$5.5M0.26%
62HONEYWELL INTERNATIONAL INC COM USD143851610628,186$5.5M0.26%
63TEXAS INSTRUMENTS INC88250810430,600$5.3M0.25%
64PALO ALTO NETWORKS INCPANW28,801$5.3M0.25%
65WARNER BROS DISCOVERY INC COM SER AWBD183,853$5.3M0.25%
66HOWMET AEROSPACE INCHWM25,824$5.3M0.25%
67UBER TECHNOLOGIES INCUBER64,781$5.3M0.25%
68WESTERN DIGITAL CORPWDC29,871$5.1M0.24%
69BOEING COBA-PA23,669$5.1M0.24%
70NRG ENERGY INCNRG31,386$5.0M0.24%
71ILLINOIS TOOL WORKS INC45230810920,240$5.0M0.24%
72ARTHUR J GALLAGHER & COMPANY36357610919,119$4.9M0.23%
73RALPH LAUREN CORP CL ARL13,991$4.9M0.23%
74MCKESSON CORPMCK5,983$4.9M0.23%
75SHERWIN WILLIAMS COSHW14,747$4.8M0.23%
76ROBINHOOD MARKETS INC CL A77070010242,240$4.8M0.23%
77PARKER-HANNIFIN CORPPH5,421$4.8M0.23%
78NORTHROP GRUMMAN CORPNOC8,218$4.7M0.22%
79BERKSHIRE HATHAWAY INC CL ABRK-A6$4.5M0.21%
80NEXTERA ENERGY INCNEE-PW56,239$4.5M0.21%
81JABIL INCJBL19,426$4.4M0.21%
82UNION PAC CORP COMUNP18,839$4.4M0.21%
83TJX COMPANIES INC87254010928,018$4.3M0.20%
84ALTRIA GROUP INCMO73,417$4.2M0.20%
85SHOPIFY INC CL ASHOP26,005$4.2M0.20%
86LOWES COMPANIES INC54866110717,199$4.1M0.20%
87PFIZER INCPFE164,665$4.1M0.19%
88DANAHER CORP23585110217,794$4.1M0.19%
89FIFTH THIRD BANCORPFITBM86,975$4.1M0.19%
90STARBUCKS CORPSBUX48,255$4.1M0.19%
91DEERE & CODE8,619$4.0M0.19%
92GE VERNOVA INC COMGEV6,048$4.0M0.19%
93COCA-COLA CONSOLIDATED INCCOKE25,569$3.9M0.19%
94AMGEN INCAMGN11,960$3.9M0.19%
95CVS HEALTH CORPCVS49,169$3.9M0.18%
963M COMMM24,294$3.9M0.18%
97LAM RESEARCH CORPLRCX21,773$3.7M0.18%
98VERTIV HOLDINGS LLC CL AVRT22,826$3.7M0.18%
99ANALOG DEVICES INCADI13,547$3.7M0.17%
100EATON CORP PLCETN11,370$3.6M0.17%
101EXELON CORPEXC82,907$3.6M0.17%
102ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012ASMLF3,364$3.6M0.17%
103ALIBABA GROUP HOLDING LTD SPONS ADS REPSTG 8 ORD SHSBBAAY24,546$3.6M0.17%
104SCHWAB CHARLES CORPSCHW-PJ35,924$3.6M0.17%
105AUTOMATIC DATA PROCESSING INCADP13,796$3.5M0.17%
106SERVICENOW INCNOW22,984$3.5M0.17%
107APPLIED MATERIALS INC03822210513,471$3.5M0.16%
108MOTOROLA SOLUTIONS INCMSI8,895$3.4M0.16%
109AMPHENOL CORP CL A03209510124,767$3.3M0.16%
110WEC ENERGY GROUP INCWEC31,598$3.3M0.16%
111FORTINET INCFTNT41,734$3.3M0.16%
112MARRIOTT INTL INC CL A57190320210,640$3.3M0.16%
113DUKE ENERGY CORPDUKB27,802$3.3M0.15%
114SOUTHERN COMPANYSOMN37,299$3.3M0.15%
115ADOBE INCADBE9,264$3.2M0.15%
116LOCKHEED MARTIN CORPLMT6,590$3.2M0.15%
117MEDTRONIC PLCMDT32,761$3.1M0.15%
118AMERICAN HEALTHCARE REIT INCAHR65,958$3.1M0.15%
119COMCAST CORPCCZ102,953$3.1M0.15%
120CITIGROUP INCC-PR24,940$2.9M0.14%
121GILEAD SCIENCES INCGILD23,106$2.8M0.13%
122CHUBB LIMITED COM NPV ISIN #CH0044328745CB9,013$2.8M0.13%
123MARATHON PETROLEUM CORPMARA17,153$2.8M0.13%
124LINDE PLCLIN6,507$2.8M0.13%
125BLACKROCK FDG INCBLK2,587$2.8M0.13%
126W P CAREY INC92936U10942,442$2.7M0.13%
127BP PLC SPON ADRBPPFF78,035$2.7M0.13%
128GE HEALTHCARE TECHNOLOGIES INCGEHC32,755$2.7M0.13%
129ASTRAZENECA PLC SPON ADR EACH REP 0.50 ORD SHSAZN28,262$2.6M0.12%
130LULULEMON ATHLETICA INCLULU12,353$2.6M0.12%
131BRISTOL MYERS SQUIBB COMPANYCELG-RI47,459$2.6M0.12%
132CONOCOPHILLIPSCOP27,154$2.5M0.12%
133INTUIT INCINTU3,787$2.5M0.12%
134BOOKING HOLDINGS INCBKNG465$2.5M0.12%
135QUANTA SERVICES COM USD0.0000174762E1025,845$2.5M0.12%
136AMERICAN ELEC PWR CO INC COM02553710121,362$2.5M0.12%
137U S BANCORP DEUSB-PS46,055$2.5M0.12%
138S&P GLOBAL INCSPGI4,670$2.4M0.12%
139L3HARRIS TECHNOLOGIES INCLHX8,243$2.4M0.11%
140NEWMONT CORPNEMCL24,051$2.4M0.11%
141QNITY ELECTRONICS INCQ29,387$2.4M0.11%
142SOFI TECHNOLOGIES INCSOFI91,564$2.4M0.11%
143APPLOVIN CORP CL AAPP3,557$2.4M0.11%
144BOSTON SCIENTIFIC CORPBSX24,708$2.4M0.11%
145VERTEX PHARMACEUTICALS INCVRTX5,148$2.3M0.11%
146INTEL CORPINTC62,943$2.3M0.11%
147NORFOLK SOUTHERN CORP6558441087,767$2.2M0.11%
148DUPONT DE NEMOURS INCDD55,666$2.2M0.11%
149SERVICETITAN INC CL ATTAN19,997$2.1M0.10%
150FREEPORT MCMORAN INCFCX41,930$2.1M0.10%
151MOODYS CORPMCO4,158$2.1M0.10%
152AXON ENTERPRISE INCAXON3,715$2.1M0.10%
153CUMMINS INCCMI4,108$2.1M0.10%
154KINDER MORGAN INC COM USD0.01EP-PC76,272$2.1M0.10%
155ACCENTURE PLC IRELAND CL AACN7,707$2.1M0.10%
156PROGRESSIVE CORP COM7433151039,075$2.1M0.10%
157GENERAL DYNAMICS CORPGD6,021$2.0M0.10%
158MONDELEZ INTERNATIONAL INC CL A60920710537,626$2.0M0.10%
159CORNING INCGLW22,701$2.0M0.09%
160DTE ENERGY CODTK15,400$2.0M0.09%
161STRYKER CORPSYK5,583$2.0M0.09%
162EMERSON ELECTRIC COEMR14,740$2.0M0.09%
163MARSH & MCLENNAN COS INC57174810210,523$2.0M0.09%
164WELLTOWER INCWELL10,489$1.9M0.09%
165BLACKSTONE INCBX12,613$1.9M0.09%
166WILLIAMS COS INC DEL96945710032,033$1.9M0.09%
167ENTERGY CORPENO20,619$1.9M0.09%
168FASTENAL COFAST46,935$1.9M0.09%
169PNC FINANCIAL SERVICES GROUP INC6934751058,814$1.8M0.09%
170FEDEX CORPFDX6,361$1.8M0.09%
171SHELL PLC SPON ADS EA REP 2 ORD SHSRYDAF24,893$1.8M0.09%
172TRAVELERS COS INCTRV6,292$1.8M0.09%
173CBOE GLOBAL MARKETS INC12503M1087,261$1.8M0.09%
174PROLOGIS INCPLDGP14,096$1.8M0.09%
175T-MOBILE US INCTMUSZ8,714$1.8M0.08%
176UNITED RENTALS INCURI2,101$1.7M0.08%
177CENCORA INCCOR4,989$1.7M0.08%
178ARISTA NETWORKS INCANET12,599$1.7M0.08%
179ELEVANCE HEALTH INCELV4,685$1.6M0.08%
180REPUBLIC SERVICES INC7607591007,615$1.6M0.08%
181ROYAL CARIBBEAN GROUPV7780T1035,742$1.6M0.08%
182CINTAS CORPCTAS8,448$1.6M0.08%
183BRITISH AMERN TOBACCO PLC SPONS ADR 25P11044810728,005$1.6M0.08%
184COINBASE GLOBAL INC CL ACOIN6,999$1.6M0.08%
185CION INVESTMENT CORP17259U204162,034$1.6M0.07%
186FORD MOTOR CO345370860119,217$1.6M0.07%
187ENBRIDGE INCENNPF32,429$1.6M0.07%
188XCEL ENERGY INCXELLL20,954$1.5M0.07%
189SYNOPSYS INCSNPS3,255$1.5M0.07%
190CSX CORPCSX41,998$1.5M0.07%
191CONSOLIDATED EDISON INCED15,271$1.5M0.07%
192ONEOK INCOKE20,558$1.5M0.07%
193METLIFE INCMET-PF19,070$1.5M0.07%
194TE CONNECTIVITY PLCTEL6,594$1.5M0.07%
195CIGNA GROUP CL B1255231005,444$1.5M0.07%
196BARRICK MINING CORP06849F10833,986$1.5M0.07%
197CARRIER GLOBAL CORPCARR27,972$1.5M0.07%
198HILTON WORLDWIDE HLDGS INCHLT5,058$1.5M0.07%
199NOVARTIS AG SPON ADRNVSEF10,503$1.4M0.07%
200FS KKR CAPITAL CORPFSK97,494$1.4M0.07%
201INTERCONTINENTAL EXCHANGE INC45866F1048,870$1.4M0.07%
202PRUDENTIAL FINANCIAL INCPUKPF12,694$1.4M0.07%
203AMERIPRISE FINANCIAL INC03076C1062,917$1.4M0.07%
204AON PLC CL AAON4,005$1.4M0.07%
205IDEXX LABORATORIES INC45168D1042,077$1.4M0.07%
206PG&E CORPPCG-PX87,287$1.4M0.07%
207ZURN ELKAY WATER SOLUTIONS CORP98983L10829,709$1.4M0.07%
208LEIDOS HOLDINGS INCLDOS7,635$1.4M0.07%
209CRANE COCR7,394$1.4M0.06%
210TRUIST FINANCIAL CORP89832Q10927,469$1.4M0.06%
211CADENCE DESIGN SYSTEMS INCCDNS4,324$1.4M0.06%
212ROCKWELL AUTOMATION INCROK3,433$1.3M0.06%
213JOHNSON CONTROLS INTERNATIONAL PLC COM USD1.00G5150210511,140$1.3M0.06%
214YUM BRANDS INCYUM8,794$1.3M0.06%
215AFLAC INCAFL11,985$1.3M0.06%
216CONSUMER PORT SVCS INC210502100140,738$1.3M0.06%
217O REILLY AUTOMOTIVE INC67103H10714,365$1.3M0.06%
218KLA CORPKLAC1,076$1.3M0.06%
219IRON MOUNTAIN INC46284V10115,758$1.3M0.06%
220SAP SE SPON ADRSAPGF5,347$1.3M0.06%
221REGENERON PHARMACEUTICALS INCREGN1,681$1.3M0.06%
222TARGET CORPTGT13,241$1.3M0.06%
223MONSTER BEVERAGE CORPMNST16,829$1.3M0.06%
224ECOLAB INCECL4,883$1.3M0.06%
225NATIONAL GRID PLC SPON ADR NEW 2017NMPWP16,496$1.3M0.06%
226CRH ORD EUR 0.32 (DI)CRH10,086$1.3M0.06%
227QUEST DIAGNOSTICS INCDGX7,236$1.3M0.06%
228COLGATE-PALMOLIVE COMPANYCL15,877$1.3M0.06%
229OMEGA HEALTHCARE INVESTORS INC68193610028,246$1.3M0.06%
230REALTY INCOME CORPO22,025$1.2M0.06%
231TRANE TECHNOLOGIES PLCTT3,179$1.2M0.06%
232CORTEVA INCCTVA18,380$1.2M0.06%
233NIKE INC CL BNKE19,254$1.2M0.06%
234ALLIANT ENERGY CORPLNT18,677$1.2M0.06%
235GENERAL MOTORS CO37045V10014,930$1.2M0.06%
236BANK NEW YORK MELLON CORP06405810010,400$1.2M0.06%
237AIR PRODUCTS & CHEMICALS INCAIIR4,828$1.2M0.06%
238SPOTIFY TECHNOLOGY SASPOT2,045$1.2M0.06%
239LPL FINANCIAL HOLDINGS INC50212V1003,278$1.2M0.06%
240GUIDEWIRE SOFTWARE INCGWRE5,809$1.2M0.06%
241HSBC HLDGS PLC SPON ADR NEWHBCYF14,665$1.2M0.05%
242DELL TECHNOLOGIES INC CL CDELL9,148$1.2M0.05%
243CHIPOTLE MEXICAN GRILL INCCMG31,102$1.2M0.05%
244TOYOTA MOTOR CORP SPON ADRTOYOF5,238$1.1M0.05%
245BROADRIDGE FINANCIAL SOLUTIONS INC11133T1035,002$1.1M0.05%
246AMERICAN TOWER CORP NEW03027X1006,322$1.1M0.05%
247NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1NONOF21,803$1.1M0.05%
248COTERRA ENERGY INCCTRA42,065$1.1M0.05%
249SPDR GOLD TR GOLD SHSGLD2,773$1.1M0.05%
250CAPITAL BANCORP INCCBNK38,798$1.1M0.05%
251GENERAL MILLS INC37033410423,448$1.1M0.05%
252NXP SEMICONDUCTORS N VNXPI4,909$1.1M0.05%
253AUTODESK INCADSK3,536$1.0M0.05%
254MONOLITHIC POWER SYSTEM INC6098391051,145$1.0M0.05%
255STATE STREET CORPSTT-PG7,889$1.0M0.05%
256BLUE OWL CAPITAL CORPOWL81,430$1.0M0.05%
257KIMBERLY CLARK CORPKMB10,026$1.0M0.05%
258SUN LIFE FINANCIAL INCSUNFF15,931$994,1140.05%
259BECTON DICKINSON & COBDX5,073$984,4290.05%
260PRINCIPAL FINANCIAL GROUP INCPFG11,100$979,1340.05%
261KKR & CO INCKKRT7,650$975,2220.05%
262COMFORT SYSTEMS USA INC1999081041,030$961,1790.05%
263CONSTELLATION SOFTWARE INC21037X100400$959,8970.05%
264NESTLE ADR6410694069,715$959,6470.05%
265NVR INCNVR131$955,3530.05%
266SEMPRASREA10,804$953,8410.05%
267CASEYS GENL STORES INC1475281031,717$949,2110.04%
268ROBLOX CORP CL ARBLX11,535$934,6810.04%
269EDWARDS LIFESCIENCES CORPEW10,939$932,5220.04%
270JD.COM INC SPON ADR REPSTG COM CL AJDCMF32,327$927,7730.04%
271AUTOZONE INCAZO271$919,0970.04%
272VIATRIS INCVTRS73,708$917,6670.04%
273PHILLIPS 66PSX7,083$914,0030.04%
274SYSCO CORPSYY12,378$912,1170.04%
275DT MIDSTREAM INCDTM7,561$904,9170.04%
276RBC BEARINGS INCRBC2,016$904,0350.04%
277ZOETIS INCZTS7,054$887,4870.04%
278MERCADOLIBRE INCMELI440$886,2740.04%
279SOLSTICE ADVANCED MATERIALS INC83443Q10318,176$882,9900.04%
280MARKEL GROUP INCMKL403$866,3090.04%
281INVENTRUST PROPERTIES CORP46124J20130,604$863,3460.04%
282UNITED AIRLINES HOLDINGS INCUNTCW7,720$863,2880.04%
283PACCAR INCPCAR7,816$855,9040.04%
284ROSS STORES INCROST4,751$855,7760.04%
285VERALTO CORPVLTO8,569$855,0320.04%
286CARDINAL HEALTH INCCAH4,158$854,5410.04%
287ROCHE HOLDING LIMITED SPONSORED ADR77119510416,515$851,6640.04%
288ANNALY CAPITAL MANAGEMENT INCNLY-PJ38,049$850,7820.04%
289CANADIAN PAC KANS CITY LTD ISIN #CA13646K1084 SEDOL #BMBQR09CP11,519$848,1120.04%
290DIGITAL REALTY TRUST INC2538681035,343$826,5870.04%
291FIRSTENERGY CORPFE18,370$822,4330.04%
292UNILEVER PLC SPON ADRUNLYF12,461$814,9660.04%
293SOLVENTUM CORPSOLV10,156$804,7610.04%
294STERIS PLCSTE3,169$803,4730.04%
295HERSHEY COMPANYHSY4,407$801,9950.04%
296STRATEGY INC CL ASTRK5,222$793,4830.04%
297SLB LIMITED TRADINGSLB20,356$781,2480.04%
298VALERO ENERGY CORPVLO4,752$773,5820.04%
299EVERGY INCEVRG10,661$772,7950.04%
300DOVER CORPDOV3,940$769,2630.04%
301AGNICO EAGLE MINES LTD COM ISIN #CA0084741085 SEDOL #2009823AEM4,523$766,7840.04%
302OTIS WORLDWIDE CORPOTIS8,655$756,0290.04%
303A O SMITHAOS11,282$754,5510.04%
304WESCO INTL INC95082P1053,081$753,8100.04%
305PUBLIC SERVICE ENTERPRISE GROUP INC7445731069,251$742,8570.04%
306SIMON PROPERTY GROUP INC8288061094,003$741,0370.04%
307HOLOGIC INCHOLX9,882$736,1100.03%
308NASDAQ INCNDAQ7,508$729,2390.03%
309TERADYNE INCTER3,764$728,5080.03%
310TOTALENERGIES SETTE11,091$725,5660.03%
311PAYCHEX INCPAYX6,433$721,6870.03%
312ROLLS-ROYCE HOLDINGS PLC SPONSORED ADR77578120645,752$719,2210.03%
313GSK PLC SPON ADRGLAXF14,523$712,2110.03%
314TRACTOR SUPPLY COTSCO14,052$702,7310.03%
315VULCAN MATERIALS COMPANY9291601092,457$700,8890.03%
316KROGER COKR11,216$700,7790.03%
317TRANSDIGM GROUP INCTDG524$697,0830.03%
318SOUNDHOUND AI INC CL ASOUNW69,902$696,9230.03%
319CLOUDFLARE INC CL ANET3,528$695,5450.03%
320SCIENCE APPLICATIONS INTL CORP8086251076,902$694,7550.03%
321API GROUP CORPAPG18,104$692,6590.03%
322BANK MONTREAL QUEBEC0636711015,336$692,6030.03%
323ZEBRA TECHNOLOGIES CORP CL AZBRA2,852$692,5230.03%
324BALL CORPBALL12,979$687,5230.03%
325DOORDASH INC CL ADASH3,016$683,0640.03%
326OLD DOMINION FREIGHT LINE INCODFL4,337$680,0960.03%
327INTERACTIVE BROKERS GROUP INC CL A45841N10710,546$678,2250.03%
328MARVELL TECHNOLOGY INCMRVL7,865$668,3510.03%
329MSC INCOME FD INCMSIF50,858$668,2770.03%
330XYLEM INCXYL4,889$665,7840.03%
331FLEX LTDFLEX10,863$656,3420.03%
332ATMOS ENERGY CORPATO3,915$656,2740.03%
333OCCIDENTAL PETE CORP COM67459910515,945$655,6680.03%
334CHENIERE ENERGY INCLNG3,349$650,9420.03%
335APOLLO GLOBAL MANAGEMENT INC03769M1064,459$645,4300.03%
336DOMINION ENERGY INCD10,894$638,2950.03%
337ARM HOLDINGS PLC SPON ADR0420682055,795$633,4510.03%
338DIAMONDBACK ENERGY INCFANG4,213$633,2650.03%
339LENNAR CORPLEN-B6,148$632,0140.03%
340SNOWFLAKE INCSNOW2,864$628,2470.03%
341EOG RESOURCES INCEOG5,976$627,4950.03%
342ULTA BEAUTY INCULTA1,035$625,8830.03%
343MONGODB INC CL AMDB1,491$625,7580.03%
344POWELL INDUSTRIES INC7391281061,962$625,4600.03%
345TYSON FOODS INC CL ATSN10,575$619,8790.03%
346ARES CAPITAL CORPARCC30,391$614,8000.03%
347RELIANCE INCRS2,117$611,5350.03%
348BAIDU INC SPON ADR REPSTG ORD SHS CL ABAIDF4,675$610,8360.03%
349AIRBNB INC CL AABNB4,439$602,4610.03%
350PAYPAL HOLDINGS INCPYPL10,148$592,4580.03%
351UIPATH INC CL APATH36,131$592,1870.03%
352MSCI INC CLASS AMSCI1,011$580,0530.03%
353PPG INDUSTRIES INC6935061075,617$575,5250.03%
354EMCOR GROUP INCEME940$575,0830.03%
355HCA HEALTHCARE INCHCA1,222$570,6470.03%
356TECK RESOURCES LTD CL BTCKRF11,905$570,1300.03%
357CAMPBELLS COCPB20,338$566,8330.03%
358IQVIA HOLDINGS INCIQV2,514$566,6810.03%
359TAKE-TWO INTERACTIVE SOFTWARE INCTTWO2,208$565,3140.03%
360SEAGATE TECHNOLOGY HLDGS PUB LTD CO SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES ISIN #IE00BKVD2N49SE2,035$560,5040.03%
361FERRARI NVRACE1,492$551,4840.03%
362T ROWE PRICE GROUP INCTROW5,384$551,2540.03%
363CELESTICA INCCLS1,858$549,2430.03%
364HALEON PLC ADRHLNCF54,206$548,0190.03%
365FISERV INCFISV8,148$547,2790.03%
366VERISK ANALYTICS INCVRSK2,443$546,4460.03%
367WINTRUST FINANCIAL CORP97650W1083,898$544,9840.03%
368FIRST OTTAWA BANCSHARES INCFOTB3,240$544,3200.03%
369VISTRA CORPVST3,369$543,5570.03%
370PUBLIC STORAGE INCPSA-PS2,094$543,3330.03%
371AMERICAN INTL GROUP INC0268747846,333$541,8000.03%
372MGM RESORTS INTLMGM14,686$535,8920.03%
373GROUP ONE AUTOMOTIVE INCGPI1,356$533,3150.03%
374CROWN CASTLE INCCCI5,973$530,8450.03%
375DR HORTON INC23331A1093,677$529,6510.03%
376NUCOR CORPNUE3,243$529,0150.03%
377PAN AMERICAN SILVER CORP69790010810,127$524,6800.02%
378WORKDAY INC CL AWDAY2,433$522,4520.02%
379KEYSIGHT TECHNOLOGIES INCKEYS2,566$521,3860.02%
380MARTIN MARIETTA MATERIALS INC573284106835$520,0210.02%
381MACOM TECHNOLOGY SOLUTIONS HLDGS INC55405Y1003,026$518,2930.02%
382ITT INCITT2,982$517,4070.02%
383REDDIT INC CL ARDDT2,250$517,2080.02%
384ARCHER DANIELS MIDLAND COMPANYADM8,969$515,6460.02%
385BANCO BILBAO VIZCAYA ARGENTARIA S A SPON ADRBBVXF21,995$512,7060.02%
386NORTHERN TRUST CORPNTRSO3,727$509,1270.02%
387TEVA PHARMACEUTICAL INDS LTD ADR88162420916,308$508,9730.02%
388DOGWOOD STATE BANK RALEIGH NC25660B10321,772$507,9410.02%
389WILLIS TOWERS WATSON PUBLIC LTD COWTW1,535$504,4520.02%
390BANCO SANTANDER S A ADRBCDRF42,997$504,3550.02%
391RESMED INCRSMDF2,086$502,5260.02%
392CAVA GROUP INCCAVA8,547$501,6230.02%
393EBAY INCEBAY5,705$496,8730.02%
394GRAINGER W W INC384802104491$495,7800.02%
395SONY GROUP CORP ADRSNEJF19,299$494,0640.02%
396TEXAS ROADHOUSE INC CLASS ATXRH2,973$493,5180.02%
397VENTAS INCVTR6,357$491,9270.02%
398AUTONATION INCAN2,370$489,3580.02%
399SANOFI ADR REP 1 1/2 ORDSNYNF10,085$488,6960.02%
400NEXSTAR MEDIA GROUP INCNXST2,369$481,0840.02%
401VEEVA SYSTEMS INC CL AVEEV2,154$480,8370.02%
402HEWLETT PACKARD ENTERPRISE COMPANYHPE-PC19,993$480,2240.02%
403RPM INTERNATIONAL INC7496851034,612$479,6750.02%
404PEMBINA PIPELINE CORPPPLOF12,362$470,5020.02%
405WABTEC9297401082,181$465,6390.02%
406WASTE CONNECTIONS INCWCN2,627$460,6890.02%
407INSMED INC PAR $.01INSM2,626$457,0290.02%
408AMEREN CORPAEE4,571$456,4340.02%
409CBRE GROUP INC CL ACBRE2,816$452,7310.02%
410IONQ INCIONQ-WT10,080$452,2900.02%
411IDACORP INCIDA3,558$450,3000.02%
412BARINGS BDC INCBBDC49,017$449,9770.02%
413CARNIVAL CORP PAIRED CTF 1 COM CARNIVL CRP & 1 TR SH BEN INT P&O PRINCESSCUKPF14,718$449,4780.02%
414BEST BUY CO INC COM USD0.10BBY6,708$448,9850.02%
415JEFFERIES FINANCIAL GROUP INC47233W1097,244$448,9110.02%
416NORDSON CORPNDSN1,866$448,6420.02%
417EQUINIX INC PAR $0.001EQIX585$448,2630.02%
418INGERSOLL RAND INCIR5,651$447,7020.02%
419SOUTHERN COPPER CORP DELSCCO3,115$446,8620.02%
420JAZZ PHARMACEUTICALS PLC SHS USDJAZZ2,579$438,4300.02%
421OWENS CORNING INCOC3,858$431,7440.02%
422INDUSTRIA DE DISENO TEXTIL INDITEX SA ADRIDEXF26,134$431,2110.02%
423ADVANCED ENERGY INDUSTRIES INC0079731002,042$427,5340.02%
424MEDPACE HOLDINGS INCMEDP760$426,8540.02%
425AMETEK INCAME2,067$424,4200.02%
426PIPER SANDLER COSPIPR1,246$423,2790.02%
427FIRST BUSEY CORPBUSEP17,708$421,2780.02%
428ALLEGION PUBLIC LTDALLE2,645$421,1500.02%
429COREWEAVE INC CL ACRWV5,859$419,5630.02%
430BJS WHOLESALE CLUB HOLDINGS INC05550J1014,656$419,1800.02%
431TENCENT HOLDINGS LTD UNSPON ADRXHLD5,471$418,7830.02%
432DARDEN RESTAURANTS INCDRI2,269$417,4610.02%
433TWO HARBORS INVESTMENT CORP PAR $90187B80439,521$414,9680.02%
434UBS GROUP AGUBS8,931$413,5950.02%
435AVALONBAY COMMNTYS INCAWX2,274$412,3140.02%
436ON SEMICONDUCTOR CORPON7,556$409,1570.02%
437BURLINGTON STORES INCBURL1,411$407,5670.02%
438CHURCHILL DOWNS INCCHDN3,568$405,9670.02%
439EQT CORPEQT7,553$404,8420.02%
440SILA REALTY TRUST INCSILA17,347$404,3520.02%
441ROYAL BANK CANADA MONTREAL7800871022,367$403,5890.02%
442SIEMENS A G SPON ADR8261975012,884$403,5660.02%
443NEUROCRINE BIOSCNCS INCNBIX2,838$402,5140.02%
444PULTEGROUP INC7458671013,425$401,6210.02%
445TC ENERGY CORPTRPRF7,293$401,1930.02%
446MICROCHIP TECHNOLOGY INCMCHPP6,224$396,5800.02%
447DELTA AIRLINES INCDAL5,714$396,5580.02%
448LKQ CORPLKQ13,108$395,8730.02%
449STIFEL FINANCIAL CORP8606301023,152$394,6930.02%
450NVENT ELECTRIC PLC COM USD0.01NVT3,866$394,2230.02%
451EQUIFAX INCEFX1,810$392,7520.02%
452VICI PROPERTIES INC92565210913,900$390,8680.02%
453DOW INCDOW16,635$388,9260.02%
454CAVCO INDS INC DEL149568107658$388,7070.02%
455APTIV PLCAPTV5,106$388,5210.02%
456BAKER HUGHES COBKR8,530$388,4770.02%
457KINSALE CAPITAL GROUP INC49714P108985$385,2530.02%
458CMS ENERGY CORPCMS-PC5,499$384,5330.02%
459ASSURANT INCAIZN1,586$381,9880.02%
460MANULIFE FINANCIAL CORP56501R10610,429$378,3760.02%
461HEICO CORPHEI-A1,169$378,2770.02%
462CONSTELLATION BRANDS INC CL ASTZ2,730$376,6380.02%
463PPL CORPPPLC10,740$376,1140.02%
464ON HOLDING AG CL AH5919C1047,993$371,5150.02%
465MATADOR RESOURCES COMPANYMTDR8,741$370,9730.02%
466DOLLAR GENL CORP2566771052,788$370,1270.02%
467LVMH MOET HENNESSY LOUIS VUITTON ADR5024413062,453$369,8680.02%
468RIGETTI COMPUTING INCRGTIW16,536$366,2720.02%
469OMNICOM GROUP INCOMC4,529$365,7300.02%
470TRANSMEDICS GROUP INCTMDX2,955$359,4760.02%
471HOULIHAN LOKEY INC CL AHLI2,062$359,1800.02%
472CINCINNATI FINANCIAL CORP1720621012,196$358,5780.02%
473CREDO TECHNOLOGY GROUP HOLDING LTDCRDO2,480$356,8470.02%
474ECHOSTAR CORP CL ASATS3,278$356,3190.02%
475AMERICAN WATER WORKS COMPANY INC0304201032,722$355,2250.02%
476BAE SYSTEMS PLC SPON ADRBAESF3,821$354,8650.02%
477SUPER MICRO COMPUTER INCSMCI12,026$352,0010.02%
478NATERA INCNTRA1,536$351,8820.02%
479OLD SECOND BANCORP INCOSBC17,956$350,1380.02%
480HEALTHPEAK PPTYS INCDOC21,737$349,5300.02%
481BIOGEN INCBIIB1,980$348,5190.02%
482ESTEE LAUDER CO INC5184391043,322$347,8520.02%
483VODAFONE GROUP PLC NEW SPON ADR NO PAR92857W30826,308$347,5290.02%
484ROPER TECHNOLOGIES INCROP780$347,2780.02%
485HUNTINGTON BANCSHARES INCHBANP19,914$345,5120.02%
486KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC48660610627,810$344,2940.02%
487WEST PHARMACEUTICAL SERVICES INC9553061051,245$342,5490.02%
488VALE S A ADRVALE25,980$338,5160.02%
489SEI INVESTMENTS CO7841171034,123$338,1560.02%
490AGNC INVESTMENT CORP00123Q10431,525$337,9500.02%
491SAFRAN S A SPON ADR7865841023,877$337,4930.02%
492ARES MANAGEMENT CORP CL AARES-PB2,085$336,9990.02%
493LINCOLN NATIONAL CORP IN5341871097,538$335,6550.02%
494COGNIZANT TECHNOLOGY SOLUTIONS CORP CL ACTSH4,043$335,5660.02%
495HARTFORD INSURANCE GROUP INCHIG-PG2,418$333,2000.02%
496ALNYLAM PHARMACEUTICALS INCALNY832$330,8450.02%
497CRANE NXT COCXT7,015$330,1960.02%
498NISOURCE INCNI7,893$329,6060.02%
499EXPEDIA GROUP INCEXPE1,157$327,7900.02%
500CARLYLE GROUP INCCGABL5,497$324,9280.02%