Live Markets
Wednesday, July 29, 2026·George Town, KY·29°·Partly Cloudy
Markets Open · NYSE·Newsletter·Masthead·
VOL. XII · NO. 117Established MMXIV · George Town, Grand CaymanAtlantic Edition · $4.50

The Cayman Journal

Finance · Business · Technology · Caribbean & Global Affairs
13F HOLDINGS REPORT

Manchester Capital Management LLC

Quarter ended Q4 2023 · Filed November 9, 2023 · Accession 0001393389-23-000004

Total Value
$674.9M
Positions
1,010
Other Managers
0
Confidential Omitted
No
View on SEC.gov

Holdings (500)

#IssuerTicker / CUSIPSharesValue% of Filing
1SPDR S&P 500 ETF TRSPY215,370$92.1M13.69%
2UNITED PARCEL SERVICE INCUPS488,592$76.2M11.33%
3APPLE INCAAPL262,640$45.0M6.69%
4PRICE T ROWE GROUP INCTROW269,316$28.2M4.20%
5VANGUARD INDEX FDS92290836360,293$23.7M3.52%
6VANGUARD INDEX FDS922908744141,303$19.5M2.90%
7AMAZON COM INCAMZN138,399$17.6M2.62%
8VANGUARD INDEX FDS92290873646,207$12.6M1.87%
9MICROSOFT CORPMSFT35,768$11.3M1.68%
10VANGUARD INTL EQUITY INDEX F922042742119,104$11.1M1.65%
11VANGUARD INDEX FDS92290862947,457$9.9M1.47%
12ISHARES TR464288570110,164$9.0M1.33%
13ISHARES TR46428765548,452$8.6M1.27%
14VANGUARD TAX-MANAGED FDS921943858178,512$7.8M1.16%
15ALPHABET INCGOOG57,405$7.5M1.12%
16VANGUARD INTL EQUITY INDEX F922042858185,199$7.3M1.08%
17VANGUARD INDEX FDS92290851251,426$6.7M1.00%
18ALPHABET INCGOOG46,433$6.1M0.91%
19VANGUARD INDEX FDS92290875131,607$6.0M0.89%
20VANGUARD INTL EQUITY INDEX F922042775110,928$5.8M0.86%
21JOHNSON & JOHNSONJNJ33,586$5.2M0.78%
22BECTON DICKINSON & COBDX19,488$5.0M0.75%
23MERCK & CO INCMRK43,394$4.5M0.66%
24VANGUARD INDEX FDS92290859520,520$4.4M0.65%
25ISHARES TR46428710121,854$4.4M0.65%
26FTAI AVIATION LTDFTAIN119,888$4.3M0.63%
27VANGUARD INDEX FDS92290855356,001$4.2M0.63%
28VANGUARD INDEX FDS92290861126,442$4.2M0.63%
29VANGUARD INDEX FDS92290876917,917$3.8M0.57%
30HOME DEPOT INCHD12,441$3.8M0.56%
31ORACLE CORPORCL-PD35,259$3.7M0.56%
32SELECT SECTOR SPDR TR81369Y80322,325$3.7M0.54%
33NVIDIA CORPORATIONNVDA7,795$3.4M0.50%
34PROCTER AND GAMBLE CO74271810922,888$3.3M0.50%
35TESLA INCTSLA12,939$3.2M0.48%
36VANGUARD WORLD FDS92204A7027,578$3.1M0.47%
37VANGUARD ADMIRAL FDS INC92193288535,732$3.0M0.45%
38ABBVIE INCABBV20,225$3.0M0.45%
39UNITEDHEALTH GROUP INCUNH5,496$2.8M0.41%
40QUALCOMM INCQCOM23,004$2.6M0.38%
41VANGUARD WORLD FDS92204A50410,548$2.5M0.37%
42SPDR GOLD TRGLD14,430$2.5M0.37%
43VANGUARD INDEX FDS92290853812,493$2.4M0.36%
44SELECT SECTOR SPDR TR81369Y30835,170$2.4M0.36%
45EOG RES INCEOG18,879$2.4M0.36%
46PEPSICO INCPEP13,240$2.2M0.33%
47JPMORGAN CHASE & COVYLD15,163$2.2M0.33%
48LOWES COS INC54866110710,461$2.2M0.32%
49ISHARES TR4642876229,202$2.2M0.32%
50ABBOTT LABSABLZF20,429$2.0M0.29%
51MCDONALDS CORPMCD7,469$2.0M0.29%
52COSTCO WHSL CORP NEW22160K1053,399$1.9M0.29%
53INVESCO EXCH TRADED FD TR IIIVZ32,000$1.9M0.28%
54COCA COLA COKO31,655$1.8M0.26%
55ISHARES TR46428746525,345$1.7M0.26%
56MASTERCARD INCORPORATEDMA4,376$1.7M0.26%
57ISHARES TR4642876146,491$1.7M0.26%
58UNION PAC CORPUNP8,451$1.7M0.26%
59WALMART INCWMT10,632$1.7M0.25%
60THERMO FISHER SCIENTIFIC INCTMO3,270$1.7M0.25%
61AMGEN INCAMGN6,077$1.6M0.24%
62GILEAD SCIENCES INCGILD21,657$1.6M0.24%
63ISHARES TR46428730923,639$1.6M0.24%
64GRAINGER W W INC3848021042,308$1.6M0.24%
65AMPHENOL CORP NEW03209510118,846$1.6M0.24%
66ELI LILLY & COLLY2,877$1.5M0.23%
67PFIZER INCPFE46,460$1.5M0.23%
68SELECT SECTOR SPDR TR81369Y88625,040$1.5M0.22%
69CISCO SYS INCCSCO26,848$1.4M0.21%
70BRISTOL-MYERS SQUIBB COCELG-RI24,781$1.4M0.21%
71ISHARES TR4642876895,868$1.4M0.21%
72ISHARES TR46428723437,811$1.4M0.21%
73ISHARES TR46429B69719,400$1.4M0.21%
74ADOBE INCADBE2,681$1.4M0.20%
75SPDR S&P MIDCAP 400 ETF TRMDY2,928$1.3M0.20%
76ACCENTURE PLC IRELANDACN4,285$1.3M0.20%
77VANGUARD SCOTTSDALE FDS92206C40917,212$1.3M0.19%
78VANGUARD BD INDEX FDS92203C30325,894$1.3M0.19%
79AMERIPRISE FINL INC03076C1063,777$1.2M0.19%
80NIKE INCNKE12,822$1.2M0.18%
81VISA INCV5,203$1.2M0.18%
82CONSOLIDATED WATER CO INCCWCO41,730$1.2M0.18%
83XYLEM INCXYL12,224$1.1M0.17%
84BLACKROCK INCBLK1,710$1.1M0.16%
85WATTS WATER TECHNOLOGIES INCWTS6,336$1.1M0.16%
86FISERV INCFISV9,656$1.1M0.16%
87CHEVRON CORP NEWCVX6,434$1.1M0.16%
88BANK AMERICA CORP06050510439,568$1.1M0.16%
89BERKSHIRE HATHAWAY INC DELBRK-A2$1.1M0.16%
90BOOKING HOLDINGS INCBKNG338$1.0M0.16%
91CBOE GLOBAL MKTS INC12503M1086,479$1.0M0.15%
92UPSTART HLDGS INCUPST35,393$1.0M0.15%
93INTEL CORPINTC28,013$995,8710.15%
94META PLATFORMS INCMETA3,272$982,2880.15%
95FRANKLIN ELEC INCFELE10,987$980,3710.15%
96VANGUARD WORLD FDS92204A40512,162$976,8520.15%
97INVESCO QQQ TRIVZ2,700$967,3290.14%
98PENTAIR PLCPNR14,360$929,8100.14%
99DANAHER CORPORATION2358511023,685$914,2490.14%
100MARSH & MCLENNAN COS INC5717481024,729$899,9290.13%
101HONEYWELL INTL INC4385161064,814$889,3390.13%
102INTERNATIONAL BUSINESS MACHSINTR6,265$878,9800.13%
103CDW CORPCDW4,322$872,0070.13%
104FACTSET RESH SYS INC3030751051,985$867,9620.13%
105STARBUCKS CORPSBUX9,388$856,8430.13%
106PARKER-HANNIFIN CORPPH2,180$849,1540.13%
107LABORATORY CORP AMER HLDGS50540R4094,114$827,1200.12%
108AVERY DENNISON CORPAVY4,382$800,4600.12%
109BROADCOM INCAVGO946$785,7290.12%
110AMERICAN WTR WKS CO INC NEW0304201036,285$778,2720.12%
111HESS CORPHESM5,022$768,3660.11%
112CATERPILLAR INCCAT2,804$765,4920.11%
113SMITH A O CORPAOS11,519$761,7520.11%
114EMERSON ELEC COEMR7,849$757,9780.11%
115TJX COS INC NEW8725401098,494$754,9470.11%
116BOEING COBA-PA3,928$752,9200.11%
117GORMAN RUPP COGRC22,698$746,7650.11%
118VANGUARD STAR FDS92190976813,649$730,5070.11%
119STANTEC INCSTN11,244$729,3990.11%
120VANGUARD INDEX FDS9229086525,058$724,9640.11%
121CALIFORNIA WTR SVC GROUP13078810215,013$710,2660.11%
122PIMCO ETF TR72201R8337,089$709,8930.11%
123BAXTER INTL INC07181310918,629$703,0590.10%
124ADVANCED DRAIN SYS INC DEL00790R1046,151$700,1690.10%
125TETRA TECH INC NEWTTEK4,576$695,6900.10%
126NORTHWEST PIPE CONWPX22,910$691,1950.10%
127COMPANHIA DE SANEAMENTO BASISBS56,836$688,8530.10%
128ENERGY RECOVERY INCERII31,944$677,5330.10%
129AUTOMATIC DATA PROCESSING INADP2,811$676,2710.10%
130INVESCO QQQ TRIVZ1,886$675,6980.10%
131AMER STATES WTR CO0298991018,574$674,6030.10%
132SJW GROUPHTO11,161$670,8880.10%
133STRYKER CORPORATIONSYK2,416$660,2210.10%
134ARTESIAN RES CORPARTNB15,666$657,8160.10%
135NUCOR CORPNUE4,060$634,7810.09%
136TARGET CORPTGT5,657$625,4950.09%
137REPUBLIC SVCS INC7607591004,362$621,6290.09%
138DEERE & CODE1,594$601,5440.09%
139EATON CORP PLCETN2,817$600,8100.09%
140TEXAS INSTRS INC8825081043,771$599,6270.09%
141WEYERHAEUSER CO MTN BEWY19,332$592,7200.09%
142NEXTERA ENERGY INCNEE-PW10,119$579,7370.09%
143INTUITIVE SURGICAL INCISRG1,980$578,7350.09%
144DUKE ENERGY CORP NEWDUKB6,442$568,5710.08%
145UNILEVER PLCUNLYF11,142$550,4150.08%
146ENOVIX CORPORATIONENVX43,845$550,2550.08%
147SMUCKER J M CO8326964054,438$545,4750.08%
148BROWN & BROWN INCBRO7,781$543,4260.08%
149PNC FINL SVCS GROUP INC6934751054,374$536,9960.08%
150SI-BONE INCSIBN25,107$533,2730.08%
151GENERAL DYNAMICS CORPGD2,403$530,9910.08%
152NOVO-NORDISK A SNONOF5,686$517,0850.08%
153VANGUARD SPECIALIZED FUNDS9219088443,314$514,9300.08%
154EXXON MOBIL CORPXOM4,379$514,8830.08%
155COMCAST CORP NEWCCZ11,553$512,2610.08%
156SELECT SECTOR SPDR TR81369Y2093,968$510,8410.08%
157MICROCHIP TECHNOLOGY INC.MCHPP6,462$504,3600.08%
158OREILLY AUTOMOTIVE INC67103H107554$503,5090.07%
159YORK WTR CO98718410813,297$498,5050.07%
160PELOTON INTERACTIVE INCPTON97,517$492,4610.07%
161CITIGROUP INCC-PR11,912$489,9410.07%
162ILLINOIS TOOL WKS INC4523081092,093$482,0390.07%
163MONDELEZ INTL INC6092071056,833$474,2110.07%
164ISHARES TR4642875983,099$470,4910.07%
1653M COMMM4,973$465,5730.07%
166MUELLER WTR PRODS INC62475810836,400$461,5520.07%
167CENCORA INCCOR2,553$459,4640.07%
168ISHARES TR4642874815,014$458,0290.07%
169ISHARES TR4642874734,376$456,5920.07%
170DOMINOS PIZZA INCDPZ1,202$455,3060.07%
171DISNEY WALT CO2546871065,522$447,5590.07%
172CSX CORPCSX14,416$443,2920.07%
173CINTAS CORPCTAS911$438,2010.07%
174PHILIP MORRIS INTL INC7181721094,697$434,8490.06%
175RTX CORPORATIONRTX6,034$434,2670.06%
176ANALOG DEVICES INCADI2,479$434,0490.06%
177VANGUARD SCOTTSDALE FDS92206C8477,800$432,9780.06%
178SHOPIFY INCSHOP7,900$431,1030.06%
179NASDAQ INCNDAQ8,849$429,9730.06%
180LINDSAY CORPLNN3,650$429,5320.06%
181SEAGEN INCSE2,003$424,9370.06%
182SYSCO CORPSYY6,368$420,6070.06%
183MOTOROLA SOLUTIONS INCMSI1,539$418,9780.06%
184VANGUARD WORLD FDS92204A3063,301$418,3690.06%
185WEST PHARMACEUTICAL SVSC INC9553061051,093$410,1050.06%
186BLACKSTONE INCBX3,745$401,2400.06%
187AUTOZONE INCAZO154$391,1590.06%
188REGAL REXNORD CORPORATIONRRX2,725$389,3480.06%
189CARMAX INCKMX5,460$386,1860.06%
190MEDTRONIC PLCMDT4,900$383,9640.06%
191ISHARES TR4642877621,401$378,3690.06%
192CHUBB LIMITEDCB1,814$377,6390.06%
193LOCKHEED MARTIN CORPLMT922$377,0620.06%
194BOSTON SCIENTIFIC CORPBSX7,084$374,0360.06%
195OLD DOMINION FREIGHT LINE INODFL913$373,5450.06%
196CORTEVA INCCTVA7,206$368,6590.05%
197HUMANA INCHUM750$364,8900.05%
198MCCORMICK & CO INCMKC-V4,784$361,8620.05%
199WELLS FARGO CO NEW9497461018,810$359,9590.05%
200MARRIOTT INTL INC NEW5719032021,799$353,6120.05%
201MATCH GROUP INC NEWMTCH8,995$352,3800.05%
202ISHARES TR4642874995,059$350,3360.05%
203EQUIFAX INCEFX1,902$348,4090.05%
204ELEVANCE HEALTH INCELV791$344,4180.05%
205ZURN ELKAY WATER SOLNS CORP98983L10812,284$344,1980.05%
206SELECT SECTOR SPDR TR81369Y8525,100$334,4070.05%
207AIR PRODS & CHEMS INCAIIR1,178$333,8460.05%
208SPDR SER TR78464A8621,700$333,2170.05%
209US BANCORP DELUSB-PS10,067$332,8030.05%
210ISHARES TR464287200762$327,2260.05%
211EXPEDITORS INTL WASH INC3021301092,811$322,2250.05%
212VANGUARD INDEX FDS9229086371,624$317,8010.05%
213ZOETIS INCZTS1,820$316,6440.05%
214ISHARES TR4642877213,000$314,7600.05%
215DOMINION ENERGY INCD7,000$312,6900.05%
216BANK NEW YORK MELLON CORP0640581007,308$311,6870.05%
217VANGUARD ADMIRAL FDS INC9219328443,988$310,7220.05%
218VANGUARD ADMIRAL FDS INC9219328283,546$309,9210.05%
219HUBBELL INCHUBB988$309,6500.05%
220MARKEL GROUP INCMKL208$306,2780.05%
221GOLDMAN SACHS GROUP INCGSCE942$304,8030.05%
222PAYPAL HLDGS INCPYPL5,166$302,0050.04%
223PROGRESSIVE CORP7433151032,150$299,4950.04%
224ALGONQUIN PWR UTILS CORP01585710550,500$298,9600.04%
225SELECT SECTOR SPDR TR81369Y4071,825$293,7890.04%
226AUTODESK INCADSK1,382$285,9500.04%
227ACTIVISION BLIZZARD INC00507V1093,002$281,0780.04%
228GLOBAL WTR RES INC37946310228,768$280,4880.04%
229LENNAR CORPLEN-B2,451$275,0760.04%
230LAM RESEARCH CORPLRCX433$271,3920.04%
231ISHARES TR464287549708$270,5840.04%
232ROPER TECHNOLOGIES INCROP557$269,7440.04%
233AMERICAN TOWER CORP NEW03027X1001,606$264,1070.04%
234SIMON PPTY GROUP INC NEW8288061092,440$263,5940.04%
235ALTRIA GROUP INCMO6,250$262,8130.04%
236VMWARE INC9285634021,578$262,7060.04%
237BILL HOLDINGS INCBILL2,399$260,4600.04%
238ISHARES TR4642874081,693$260,4520.04%
239MORGAN STANLEYMS-PQ3,185$260,1190.04%
240CHURCH & DWIGHT CO INCCHD2,838$260,0460.04%
241CUMMINS INCCMI1,133$258,8460.04%
242ELECTRONIC ARTS INCEA2,137$257,2950.04%
243VERIZON COMMUNICATIONS INCVZ7,905$256,2020.04%
244SERVICENOW INCNOW454$253,7680.04%
245DOW INCDOW4,811$248,0560.04%
246DELL TECHNOLOGIES INCDELL3,563$245,4910.04%
247KROGER COKR5,462$244,4250.04%
248NORFOLK SOUTHN CORP6558441081,223$240,8460.04%
249ISHARES GOLD TRIAU6,825$238,8070.04%
250DOVER CORPDOV1,683$234,7960.03%
251FIRST TR EXCHANGE-TRADED FD33738R6055,300$234,7900.03%
252GENERAL ELECTRIC CO3696043012,085$230,4970.03%
253TRAVELERS COMPANIES INCTRV1,407$229,7780.03%
254CARRIER GLOBAL CORPORATIONCARR4,147$228,9150.03%
255CAPITAL ONE FINL CORP14040H1052,266$219,9160.03%
256VANGUARD WORLD FDS92204A6031,122$218,7680.03%
257WASTE MGMT INC DEL94106L1091,429$217,8370.03%
258XCEL ENERGY INCXELLL3,670$209,9980.03%
259BIOGEN INCBIIB816$209,7210.03%
260CME GROUP INCCME1,041$208,4300.03%
261INTUITINTU407$207,9530.03%
262S&P GLOBAL INCSPGI569$207,9190.03%
263WATERS CORP941848103756$207,3030.03%
264COLGATE PALMOLIVE COCL2,857$203,1620.03%
265MARTIN MARIETTA MATLS INC573284106492$201,9570.03%
266TOAST INCTOST10,752$201,3850.03%
267AON PLCAON614$199,0720.03%
268FIVE BELOW INCFIVE1,228$197,5860.03%
269ISHARES TR464288828800$196,8800.03%
270NV5 GLOBAL INC62945V1092,040$196,3100.03%
271SELECT SECTOR SPDR TR81369Y6055,850$194,0450.03%
272INTERPUBLIC GROUP COS INCINTR6,710$192,3090.03%
273INTERCONTINENTAL EXCHANGE IN45866F1041,743$191,7650.03%
274DOLLAR GEN CORP NEW2566771051,785$188,8530.03%
275ANSYS INC03662Q105626$186,2670.03%
276ISHARES TR4642878041,974$186,2080.03%
277ISHARES TR4642887522,360$185,2370.03%
278KKR & CO INCKKRT3,001$184,8620.03%
279DUPONT DE NEMOURS INCDD2,472$184,3870.03%
280AFLAC INCAFL2,402$184,3540.03%
281AXIS CAP HLDGS LTDG0692U1093,155$177,8480.03%
282JACOBS SOLUTIONS INCJ1,300$177,4500.03%
283ISHARES TR4642888361,000$176,9810.03%
284PULTE GROUP INC7458671012,350$174,0180.03%
285FIRST TR EXCHANGE TRADED FD33734X1922,250$170,7980.03%
286PHILLIPS 66PSX1,417$170,2530.03%
287OTIS WORLDWIDE CORPOTIS2,072$166,4030.02%
288PIONEER NAT RES CO723787107724$166,1950.02%
289ISHARES TR4642873252,000$164,8400.02%
290TE CONNECTIVITY LTDTEL1,328$163,9910.02%
291AKAMAI TECHNOLOGIES INCAKAM1,525$162,4740.02%
292EBAY INC.EBAY3,657$161,2380.02%
293ALITHYA GROUP INCALYAF106,730$161,1630.02%
294SHERWIN WILLIAMS COSHW631$160,9370.02%
295FIRST TR EXCHANGE-TRADED FD33733E3021,000$159,6100.02%
296ESSENTIAL UTILS INC29670G1024,647$159,5320.02%
297RPM INTL INC7496851031,679$159,1860.02%
298COTERRA ENERGY INCCTRA5,877$158,9730.02%
299PPG INDS INC6935061071,223$158,7460.02%
300AMDOCS LTDDOX1,850$156,3070.02%
301SONY GROUP CORPSNEJF1,887$155,5080.02%
302ATMOS ENERGY CORPATO1,442$152,7520.02%
303FMC CORPFMC2,275$152,3570.02%
304CVS HEALTH CORPCVS2,154$150,3930.02%
305ALCON AGALC1,904$146,7230.02%
306PACCAR INCPCAR1,701$144,6200.02%
307ECOLAB INCECL838$141,9580.02%
308DARLING INGREDIENTS INCDAR2,708$141,3580.02%
309EXLSERVICE HOLDINGS INCEXLS5,010$140,4810.02%
310MCKESSON CORPMCK322$140,0220.02%
311ISHARES TR464287770890$137,6300.02%
312TRANE TECHNOLOGIES PLCTT670$135,9500.02%
313CONSTELLATION BRANDS INCSTZ540$135,7190.02%
314MOODYS CORPMCO429$135,6370.02%
315ADIAL PHARMACEUTICALS INCADIL48,097$133,7050.02%
316CHECK POINT SOFTWARE TECH LTM224651041,000$133,2800.02%
317FEDEX CORPFDX500$132,4600.02%
318SALESFORCE INCCRM653$132,4160.02%
319HERSHEY COHSY650$130,0520.02%
320LEVI STRAUSS & CO NEWLEVI9,541$129,5670.02%
321MICRON TECHNOLOGY INCMU1,904$129,5300.02%
322COGNEX CORPCGNX3,034$128,7630.02%
323SPDR SER TR78464A7893,000$127,6200.02%
324EQUITY LIFESTYLE PPTYS INC29472R1081,981$126,2100.02%
325SPDR SER TR78464A6983,000$125,3100.02%
326CINCINNATI FINL CORP1720621011,213$124,0780.02%
327ISHARES TR4642887372,150$122,6790.02%
328EXCHANGE TRADED CONCEPTS TR3015057072,400$120,8640.02%
329HALLIBURTON COHAL2,943$119,1920.02%
330AMERICAN ELEC PWR CO INC0255371011,582$118,9990.02%
331KIMBERLY-CLARK CORPKMB975$117,8290.02%
332FORTREA HLDGS INCFTRE4,114$117,6200.02%
333DIAMONDBACK ENERGY INCFANG753$116,6250.02%
334ISHARES TR46429B6631,166$115,3060.02%
335MITSUBISHI UFJ FINL GROUP IN60682210413,530$114,8700.02%
336SPDR SER TR78464A8881,500$114,8550.02%
337BIO-TECHNE CORPTECH1,684$114,6300.02%
338KOHLS CORPKSS5,465$114,5470.02%
339FIRST TR EXCHANGE TRADED FD33734X1843,979$113,6410.02%
340INVESCO EXCHANGE TRADED FD TIVZ4,000$112,6000.02%
341CROWN CASTLE INCCCI1,217$112,0010.02%
342NUSHARES ETF TRNU3,203$111,5290.02%
343FIDELITY NATL INFORMATION SV31620M1062,002$110,6510.02%
344SOUTHERN COSOMN1,702$110,1540.02%
345SPDR SER TR78464A8701,490$108,8000.02%
346STATE STR CORPSTT-PG1,609$107,7390.02%
347ISHARES TR4642875311,700$105,0800.02%
348FIRST TR NAS100 EQ WEIGHTED3373441051,000$103,9900.02%
349SYNOPSYS INCSNPS224$102,8100.02%
350NETFLIX INCNFLX272$102,7080.02%
351OSHKOSH CORPOSK1,066$101,7290.02%
352LIBERTY MEDIA CORP DELFWONB1,786$100,9810.02%
353T-MOBILE US INCTMUSZ717$100,4160.01%
354APPLOVIN CORPAPP2,497$99,7810.01%
355ALEXANDRIA REAL ESTATE EQ IN015271109984$98,4990.01%
356PUBLIC SVC ENTERPRISE GRP IN7445731061,726$98,2270.01%
357ROSS STORES INCROST857$96,7990.01%
358CULLEN FROST BANKERS INCCFR-PB1,046$95,4060.01%
359CHART INDS INC16115Q308563$95,2150.01%
360HARTFORD FINL SVCS GROUP INCHIG-PG1,339$94,9490.01%
361COOPER COS INC216648402291$92,5410.01%
362ANTERO RESOURCES CORPAR3,620$91,8760.01%
363VANGUARD MUN BD FDS9229077461,859$89,4180.01%
364TELEFLEX INCORPORATEDTFX445$87,4030.01%
365MOLSON COORS BEVERAGE COTAP-A1,366$86,8640.01%
366METTLER TOLEDO INTERNATIONALMTD77$85,3220.01%
367ZIMMER BIOMET HOLDINGS INCZBH759$85,1750.01%
368PTC INCPTC600$85,0080.01%
369AT&T INCT-PC5,564$83,5720.01%
370MARVELL TECHNOLOGY INCMRVL1,520$82,2780.01%
371PARAMOUNT GLOBAL92556H2066,293$81,1800.01%
372GUARDANT HEALTH INCGH2,735$81,0660.01%
373GENERAL MTRS CO37045V1002,455$80,9420.01%
374COGNIZANT TECHNOLOGY SOLUTIOCTSH1,193$80,8140.01%
375ISHARES INC4642867721,300$76,6220.01%
376VAXCYTE INCPCVX1,500$76,4700.01%
377IDEXX LABS INC45168D104168$73,4620.01%
378DIGITAL RLTY TR INC253868103605$73,2180.01%
379EQUITY RESIDENTIALEQR1,245$73,0940.01%
380PRINCIPAL FINANCIAL GROUP INPFG1,001$72,1430.01%
381FORTIVE CORPFTV970$71,9360.01%
382GLOBAL X FDS37950E4162,000$71,7000.01%
383MESA LABS INC59064R109663$69,6620.01%
384COMMERCE BANCSHARES INCCBSH1,436$68,9000.01%
385COHEN & STEERS REIT & PFD &19247X1004,000$68,6400.01%
386VERTEX PHARMACEUTICALS INCVRTX195$67,8100.01%
387ISHARES TR464287630500$67,7750.01%
388ZSCALER INCZS435$67,6820.01%
389AIRBNB INCABNB490$67,2330.01%
390KEYCORP4932671085,979$64,3350.01%
391INTELLIA THERAPEUTICS INCNTLA2,000$63,2400.01%
392DONALDSON INCDCI1,054$62,8610.01%
393RESMED INCRSMDF418$61,8100.01%
394FIFTH THIRD BANCORPFITBM2,377$60,2100.01%
395GE HEALTHCARE TECHNOLOGIES IGEHC874$59,4670.01%
396EXTRA SPACE STORAGE INCEXR489$59,4530.01%
397ELBIT SYS LTDESLT300$59,3940.01%
398HASBRO INCHAS889$58,7990.01%
399GLOBAL X FDS37954Y7152,300$56,8560.01%
400CHIPOTLE MEXICAN GRILL INCCMG31$56,7870.01%
401THE TRADE DESK INC88339J105721$56,3470.01%
402SCHWAB CHARLES CORPSCHW-PJ1,020$55,9980.01%
403VANGUARD BD INDEX FDS921937835797$55,6150.01%
404EQRX INC26886C10725,018$55,5400.01%
405ADAPTIVE BIOTECHNOLOGIES CORADTI9,850$53,6830.01%
406SPLUNK INC848637104367$53,6740.01%
407HOST HOTELS & RESORTS INCHST3,335$53,5940.01%
408MONGODB INCMDB154$53,2630.01%
409PALANTIR TECHNOLOGIES INCPLTR3,318$53,0880.01%
410ISHARES TR464288174700$51,8140.01%
411FLEETCOR TECHNOLOGIES INC339041105202$51,5790.01%
412ORGANON & COOGN2,951$51,2300.01%
413CELANESE CORP DELCE408$51,2130.01%
414ISHARES TR464287739650$50,7910.01%
415ARK ETF TR00214Q3021,819$50,6780.01%
416LAUDER ESTEE COS INC518439104350$50,5930.01%
417CONOCOPHILLIPSCOP420$50,3160.01%
418ISHARES TR4642875641,000$50,1600.01%
419INVESCO EXCHANGE TRADED FD TIVZ600$50,0690.01%
420CLOUDFLARE INCNET785$49,4870.01%
421ISHARES TR4642886871,625$48,9940.01%
422INTERNATIONAL FLAVORS&FRAGRA459506101714$48,6740.01%
423INVESCO EXCHANGE TRADED FD TIVZ1,500$48,6680.01%
424NORTHROP GRUMMAN CORPNOC109$47,9810.01%
425OMNICOM GROUP INCOMC643$47,8910.01%
426DATADOG INCDDOG521$47,4580.01%
427ISHARES TR464287523100$47,3650.01%
428ENTEGRIS INCENTG503$47,2370.01%
429ROKU INCROKU662$46,7310.01%
430EMBECTA CORPEMBC3,062$46,0840.01%
431REGENERON PHARMACEUTICALSREGN55$45,2630.01%
432PRUDENTIAL FINL INCPUKPF476$45,1680.01%
433CONSTELLATION ENERGY CORPCEG414$45,1600.01%
434ARK ETF TR00214Q401830$44,9530.01%
435ENBRIDGE INCENNPF1,331$44,6420.01%
436TWILIO INCTWLO761$44,5420.01%
437UNITED RENTALS INCURI100$44,4570.01%
438VERISK ANALYTICS INCVRSK188$44,4140.01%
439VIATRIS INCVTRS4,461$43,9880.01%
440ALIBABA GROUP HLDG LTDBBAAY500$43,3700.01%
441WYNDHAM HOTELS & RESORTS INCWH619$43,0460.01%
442L3HARRIS TECHNOLOGIES INCLHX240$41,7890.01%
443TRICO BANCSHARESTCBK1,300$41,6390.01%
444ARK ETF TR00214Q1041,044$41,4160.01%
445RIVIAN AUTOMOTIVE INCRIVN1,697$41,2040.01%
446CAESARS ENTERTAINMENT INC NE12769G100884$40,9740.01%
447PALO ALTO NETWORKS INCPANW174$40,8020.01%
448HUBSPOT INCHUBS81$39,8930.01%
449GENERAL MLS INC370334104623$39,8660.01%
450SCHWAB STRATEGIC TR808524102791$39,4320.01%
451CARNIVAL CORPCUKPF2,826$38,7730.01%
452TAIWAN SEMICONDUCTOR MFG LTD874039100446$38,7580.01%
453CHIMERA INVT CORP16934Q2087,000$38,2200.01%
454HP INCHPQ1,480$38,0360.01%
455AECOMACM457$37,9500.01%
456SPOTIFY TECHNOLOGY S ASPOT240$37,1140.01%
457FIRST SOLAR INCFSLR227$36,6810.01%
458SUTRO BIOPHARMA INCSTRO10,561$36,6470.01%
459SNOWFLAKE INCSNOW238$36,3600.01%
460GLOBAL PARTNERS LPGLP-PB1,000$35,3200.01%
461ROYAL CARIBBEAN GROUPV7780T103377$34,7370.01%
462NOVARTIS AGNVSEF341$34,7350.01%
463KINETA INC49461C10210,216$34,7350.01%
464OKTA INCOKTA426$34,7240.01%
465HUNTINGTON INGALLS INDS INC446413106168$34,3700.01%
466PINNACLE WEST CAP CORPPNW466$34,3350.01%
467KRAFT HEINZ COKHC1,018$34,2460.01%
468ISHARES TR464287515100$34,1260.01%
469INVESCO EXCHANGE TRADED FD TIVZ631$33,5570.00%
470SOFI TECHNOLOGIES INCSOFI4,184$33,4310.00%
471DOORDASH INCDASH396$31,4710.00%
472TYSON FOODS INCTSN620$31,3040.00%
473EDITAS MEDICINE INCEDIT4,000$31,2000.00%
474UIPATH INCPATH1,787$30,5760.00%
475LEGGETT & PLATT INCLEG1,188$30,1880.00%
476LINCOLN NATL CORP IND5341871091,212$29,9250.00%
477HONDA MOTOR LTDHNDAF887$29,8390.00%
478GENUINE PARTS COGPC205$29,5980.00%
479TIMKEN COTKR402$29,5430.00%
480EQUINIX INCEQIX40$29,0510.00%
481SPIRIT AEROSYSTEMS HLDGS INC8485741091,775$28,6490.00%
482SUNRUN INCRUN2,240$28,1350.00%
483OLD SECOND BANCORP INC ILLOSBC2,038$27,7380.00%
484UNITY SOFTWARE INCU875$27,4670.00%
485ISHARES TR464287812147$27,4170.00%
486AMERICAN HOMES 4 RENTAMH-PG812$27,3570.00%
487COPART INCCPRT625$26,9320.00%
488SANOFISNYNF502$26,9280.00%
489AMPLIFY ETF TR0321086071,350$26,9060.00%
490GALLAGHER ARTHUR J & CO363576109118$26,8960.00%
491MONOLITHIC PWR SYS INC60983910557$26,3340.00%
492ATLASSIAN CORPORATIONTEAM130$26,1970.00%
493REALTY INCOME CORPO523$26,1380.00%
494BLOCK INCBSQKZ588$26,0250.00%
495HANNON ARMSTRONG SUST INFR C41068X1001,226$25,9920.00%
496TRUIST FINL CORP89832Q109907$25,9500.00%
497NORDSTROM INC6556641001,723$25,7420.00%
498POTLATCHDELTIC CORPORATION737630103558$25,3280.00%
499IRON MTN INC DEL46284V101425$25,2670.00%
500INTERNATIONAL PAPER CO460146103704$24,9710.00%