Live Markets
Wednesday, July 29, 2026·George Town, KY·29°·Partly Cloudy
Markets Open · NYSE·Newsletter·Masthead·
VOL. XII · NO. 117Established MMXIV · George Town, Grand CaymanAtlantic Edition · $4.50

The Cayman Journal

Finance · Business · Technology · Caribbean & Global Affairs
13F HOLDINGS REPORT

Manchester Capital Management LLC

Quarter ended Q3 2023 · Filed August 14, 2023 · Accession 0001393389-23-000003

Total Value
$746.2M
Positions
948
Other Managers
0
Confidential Omitted
No
View on SEC.gov

Holdings (500)

#IssuerTicker / CUSIPSharesValue% of Filing
1SPDR S&P 500 ETF TRSPY225,604$100.0M13.43%
2UNITED PARCEL SERVICE INCUPS535,718$96.0M12.90%
3APPLE INCAAPL260,643$50.6M6.79%
4PRICE T ROWE GROUP INCTROW269,311$30.2M4.05%
5VANGUARD INDEX FDS92290836360,821$24.8M3.33%
6VANGUARD INDEX FDS922908744152,821$21.7M2.92%
7AMAZON COM INCAMZN135,248$17.6M2.37%
8VANGUARD BD INDEX FDS92203C303336,736$16.6M2.22%
9VANGUARD INDEX FDS92290873645,902$13.0M1.74%
10MICROSOFT CORPMSFT35,193$12.0M1.61%
11VANGUARD INTL EQUITY INDEX F922042742121,590$11.8M1.58%
12VANGUARD INDEX FDS92290862948,451$10.7M1.43%
13VANGUARD TAX-MANAGED FDS921943858205,943$9.5M1.28%
14ISHARES TR464288570110,164$9.3M1.25%
15VANGUARD INTL EQUITY INDEX F922042858216,906$8.8M1.19%
16VANGUARD INDEX FDS92290851251,426$7.1M0.96%
17ALPHABET INCGOOG56,900$6.8M0.91%
18VANGUARD INDEX FDS92290855380,011$6.7M0.90%
19VANGUARD INDEX FDS92290875132,820$6.5M0.88%
20VANGUARD INTL EQUITY INDEX F922042775110,112$6.0M0.80%
21ALPHABET INCGOOG45,804$5.5M0.74%
22JOHNSON & JOHNSONJNJ32,766$5.4M0.73%
23BECTON DICKINSON & COBDX19,478$5.1M0.69%
24MERCK & CO INCMRK44,019$5.1M0.68%
25RAYTHEON TECHNOLOGIES CORPRTX49,166$4.8M0.65%
26VANGUARD INDEX FDS92290859520,575$4.7M0.63%
27ISHARES TR46428710121,854$4.5M0.61%
28VANGUARD INDEX FDS92290861126,442$4.4M0.59%
29ORACLE CORPORCL-PD34,394$4.1M0.55%
30VANGUARD INDEX FDS92290876917,731$3.9M0.52%
31SELECT SECTOR SPDR TR81369Y80322,325$3.9M0.52%
32HOME DEPOT INCHD12,312$3.8M0.51%
33FTAI AVIATION LTDFTAIN119,888$3.8M0.51%
34VANGUARD WORLD FDS92204A7028,399$3.7M0.50%
35PROCTER AND GAMBLE CO74271810922,771$3.5M0.46%
36NVIDIA CORPORATIONNVDA7,740$3.3M0.44%
37TESLA INCTSLA12,373$3.2M0.44%
38VANGUARD ADMIRAL FDS INC92193288535,732$3.2M0.43%
39VANGUARD WORLD FDS92204A50412,281$3.0M0.40%
40QUALCOMM INCQCOM23,208$2.8M0.37%
41SELECT SECTOR SPDR TR81369Y30836,888$2.7M0.37%
42ABBVIE INCABBV20,274$2.7M0.37%
43UNITEDHEALTH GROUP INCUNH5,424$2.6M0.35%
44SPDR GOLD TRGLD14,520$2.6M0.35%
45VANGUARD INDEX FDS92290853812,493$2.6M0.35%
46XYLEM INCXYL21,824$2.5M0.33%
47PEPSICO INCPEP13,055$2.4M0.32%
48CARRIER GLOBAL CORPORATIONCARR46,315$2.3M0.31%
49ISHARES TR4642876229,202$2.2M0.30%
50ABBOTT LABSABLZF20,549$2.2M0.30%
51MCDONALDS CORPMCD7,468$2.2M0.30%
52LOWES COS INC5486611079,778$2.2M0.30%
53EOG RES INCEOG18,639$2.1M0.29%
54JPMORGAN CHASE & COVYLD14,586$2.1M0.28%
55OTIS WORLDWIDE CORPOTIS23,174$2.1M0.28%
56INVESCO EXCH TRADED FD TR IIIVZ32,000$2.0M0.27%
57COCA COLA COKO31,715$1.9M0.26%
58ISHARES TR46428765510,049$1.9M0.25%
59ISHARES TR46428746525,459$1.8M0.25%
60GRAINGER W W INC3848021042,306$1.8M0.24%
61THERMO FISHER SCIENTIFIC INCTMO3,453$1.8M0.24%
62ISHARES TR4642876146,491$1.8M0.24%
63COSTCO WHSL CORP NEW22160K1053,248$1.7M0.23%
64MASTERCARD INCORPORATEDMA4,431$1.7M0.23%
65PFIZER INCPFE46,663$1.7M0.23%
66WALMART INCWMT10,849$1.7M0.23%
67BRISTOL-MYERS SQUIBB COCELG-RI26,293$1.7M0.23%
68UNION PAC CORPUNP8,151$1.7M0.22%
69SELECT SECTOR SPDR TR81369Y88625,040$1.6M0.22%
70GILEAD SCIENCES INCGILD21,189$1.6M0.22%
71AMPHENOL CORP NEW03209510118,686$1.6M0.21%
72ISHARES TR46428730922,107$1.6M0.21%
73ISHARES TR46428723437,814$1.5M0.20%
74AMGEN INCAMGN6,615$1.5M0.20%
75ISHARES TR46429B69719,400$1.4M0.19%
76VISA INCV5,979$1.4M0.19%
77SPDR S&P MIDCAP 400 ETF TRMDY2,928$1.4M0.19%
78VANGUARD SCOTTSDALE FDS92206C40917,854$1.4M0.18%
79CISCO SYS INCCSCO25,720$1.3M0.18%
80ACCENTURE PLC IRELANDACN4,158$1.3M0.17%
81UPSTART HLDGS INCUPST35,393$1.3M0.17%
82LILLY ELI & COLLY2,678$1.3M0.17%
83AMERIPRISE FINL INC03076C1063,776$1.3M0.17%
84ISHARES TR4642876894,868$1.2M0.17%
85FISERV INCFISV9,656$1.2M0.16%
86BLACKROCK INCBLK1,744$1.2M0.16%
87ADOBE SYSTEMS INCORPORATEDADBE2,432$1.2M0.16%
88WATTS WATER TECHNOLOGIES INCWTS6,336$1.2M0.16%
89BANK AMERICA CORP06050510440,433$1.2M0.16%
90AMERICAN WTR WKS CO INC NEW0304201038,118$1.2M0.16%
91FRANKLIN ELEC INCFELE10,987$1.1M0.15%
92NIKE INCNKE9,890$1.1M0.15%
93CONSOLIDATED WATER CO INCCWCO41,830$1.0M0.14%
94LABORATORY CORP AMER HLDGS50540R4094,163$1.0M0.13%
95HONEYWELL INTL INC4385161064,822$1.0M0.13%
96CHEVRON CORP NEWCVX6,326$995,3970.13%
97VANGUARD WORLD FDS92204A40512,162$988,0410.13%
98INTEL CORPINTC27,999$936,3000.13%
99PENTAIR PLCPNR14,358$927,5270.12%
100BOOKING HOLDINGS INCBKNG332$896,5100.12%
101CBOE GLOBAL MKTS INC12503M1086,479$894,1670.12%
102DANAHER CORPORATION2358511023,689$885,3600.12%
103VANGUARD STAR FDS92190976815,301$858,0530.12%
104STARBUCKS CORPSBUX8,655$857,3650.12%
105MARSH & MCLENNAN COS INC5717481024,535$852,9430.11%
106BAXTER INTL INC07181310918,714$852,6100.11%
107PARKER-HANNIFIN CORPPH2,179$849,8980.11%
108MIDDLESEX WTR CO59668010810,414$839,9940.11%
109SMITH A O CORPAOS11,517$838,2080.11%
110BOEING COBA-PA3,930$829,8590.11%
111META PLATFORMS INCMETA2,857$819,9020.11%
112BROADCOM INCAVGO923$800,6380.11%
113INTERNATIONAL BUSINESS MACHSINTR5,969$798,7120.11%
114FACTSET RESH SYS INC3030751051,984$794,8900.11%
115CDW CORPCDW4,321$792,9040.11%
116ENERGY RECOVERY INCERII28,344$792,2150.11%
117ENOVIX CORPORATIONENVX43,845$790,9640.11%
118VANGUARD INDEX FDS9229086525,276$785,2280.11%
119MICROCHIP TECHNOLOGY INC.MCHPP8,624$772,6250.10%
120NEXTERA ENERGY INCNEE-PW10,319$765,6700.10%
121AVERY DENNISON CORPAVY4,381$752,6560.10%
122TETRA TECH INC NEWTTEK4,576$749,2750.10%
123TARGET CORPTGT5,512$727,0330.10%
124TJX COS INC NEW8725401098,444$715,9670.10%
125EMERSON ELEC COEMR7,849$709,4720.10%
126ARTESIAN RES CORPARTNB14,891$703,1540.09%
127AMER STATES WTR CO0298991018,064$701,5680.09%
128STRYKER CORPORATIONSYK2,266$691,3340.09%
129CATERPILLAR INCCAT2,804$689,9250.09%
130HESS CORPHESM5,003$680,1580.09%
131SI-BONE INCSIBN25,107$677,3870.09%
132INTUITIVE SURGICAL INCISRG1,979$676,7000.09%
133REPUBLIC SVCS INC7607591004,362$668,1280.09%
134NUCOR CORPNUE4,060$665,7590.09%
135TEXAS INSTRS INC8825081043,662$659,2340.09%
136CALIFORNIA WTR SVC GROUP13078810212,710$656,2180.09%
137STANTEC INCSTN10,060$656,1140.09%
138SMUCKER J M CO8326964054,437$655,2120.09%
139COMPANHIA DE SANEAMENTO BASISBS54,886$649,8510.09%
140WEYERHAEUSER CO MTN BEWY19,332$647,8160.09%
141ADVANCED DRAIN SYS INC DEL00790R1045,666$644,6780.09%
142DEERE & CODE1,584$641,8210.09%
143SELECT SECTOR SPDR TR81369Y2094,820$639,7590.09%
144LINDSAY CORPLNN5,225$623,5520.08%
145CITIGROUP INCC-PR13,446$619,0540.08%
146SJW GROUPHTO8,652$606,5920.08%
147AUTOMATIC DATA PROCESSING INADP2,696$592,5540.08%
148NVIDIA CORPORATIONNVDA1,400$592,2280.08%
149VANGUARD SPECIALIZED FUNDS9219088443,608$586,0480.08%
150MUELLER WTR PRODS INC62475810835,651$578,6160.08%
151UNILEVER PLCUNLYF11,032$575,0990.08%
152EATON CORP PLCETN2,801$563,2820.08%
153DUKE ENERGY CORP NEWDUKB6,193$555,7600.07%
154ESSENTIAL UTILS INC29670G10213,799$550,7190.07%
155PNC FINL SVCS GROUP INC6934751054,345$547,2530.07%
156SHOPIFY INCSHOP8,470$547,1620.07%
157YORK WTR CO98718410813,168$543,4440.07%
158BROWN & BROWN INCBRO7,781$535,6450.07%
159ISHARES TR46428868717,282$534,5330.07%
160OREILLY AUTOMOTIVE INC67103H107554$529,2370.07%
161ILLINOIS TOOL WKS INC4523081092,079$520,0830.07%
162GLOBAL WTR RES INC37946310240,366$511,8410.07%
163GENERAL DYNAMICS CORPGD2,373$510,5510.07%
164MCCORMICK & CO INCMKC-V5,850$510,2960.07%
165GORMAN RUPP COGRC17,568$506,4860.07%
166EQUIFAX INCEFX2,152$506,3660.07%
167MONDELEZ INTL INC6092071056,847$499,4210.07%
1683M COMMM4,973$497,7480.07%
169DISNEY WALT CO2546871065,522$493,0050.07%
170CSX CORPCSX14,419$491,6880.07%
171AMERISOURCEBERGEN CORPCOR2,552$491,0820.07%
172ISHARES TR4642875983,099$489,1160.07%
173ISHARES TR4642874815,014$484,5030.07%
174ANALOG DEVICES INCADI2,487$484,4930.07%
175ISHARES TR4642874734,376$480,6600.06%
176SYSCO CORPSYY6,463$479,5550.06%
177INVESCO QQQ TRIVZ1,290$476,5520.06%
178RESMED INCRSMDF2,164$472,8340.06%
179COMCAST CORP NEWCCZ11,329$470,7200.06%
180EXPEDITORS INTL WASH INC3021301093,796$459,8100.06%
181CARMAX INCKMX5,460$457,0020.06%
182CINTAS CORPCTAS911$452,8400.06%
183MOTOROLA SOLUTIONS INCMSI1,537$450,7720.06%
184PHILIP MORRIS INTL INC7181721094,607$449,7360.06%
185NASDAQ INCNDAQ8,868$442,0700.06%
186MEDTRONIC PLCMDT4,959$436,8880.06%
187REGAL REXNORD CORPORATIONRRX2,725$419,3780.06%
188WEST PHARMACEUTICAL SVSC INC9553061051,086$415,3630.06%
189EXXON MOBIL CORPXOM3,858$413,7710.06%
190CORTEVA INCCTVA7,206$412,9040.06%
191PELOTON INTERACTIVE INCPTON53,515$411,5310.06%
192VANGUARD ADMIRAL FDS INC9219328284,424$406,5220.05%
193DOMINOS PIZZA INCDPZ1,201$404,7250.05%
194ACTIVISION BLIZZARD INC00507V1094,743$399,8350.05%
195ISHARES TR4642877621,401$392,6340.05%
196DOLLAR GEN CORP NEW2566771052,300$390,4940.05%
197SEAGEN INCSE2,003$385,4980.05%
198AUTOZONE INCAZO154$383,9780.05%
199BOSTON SCIENTIFIC CORPBSX7,084$383,1740.05%
200MATCH GROUP INC NEWMTCH9,121$381,7140.05%
201PAYPAL HLDGS INCPYPL5,666$378,0930.05%
202SPDR SER TR78464A8621,700$376,1930.05%
203WELLS FARGO CO NEW9497461018,810$375,9930.05%
204VANGUARD WORLD FDS92204A3063,301$372,6500.05%
205ISHARES TR4642874995,059$369,4590.05%
206DOMINION ENERGY INCD7,000$362,5300.05%
207AIR PRODS & CHEMS INCAIIR1,173$351,3490.05%
208ELEVANCE HEALTH INCELV788$350,1010.05%
209VERIZON COMMUNICATIONS INCVZ9,178$341,3300.05%
210OLD DOMINION FREIGHT LINE INODFL913$337,5820.05%
211CHUBB LIMITEDCB1,753$337,5580.05%
212HUMANA INCHUM746$333,5590.04%
213LOCKHEED MARTIN CORPLMT721$331,9340.04%
214SELECT SECTOR SPDR TR81369Y8525,100$331,9080.04%
215ZURN ELKAY WATER SOLNS CORP98983L10812,284$330,3170.04%
216VANGUARD INDEX FDS9229086371,624$329,2180.04%
217VANGUARD ADMIRAL FDS INC9219328443,988$328,2900.04%
218HUBBELL INCHUBB988$327,5820.04%
219ISHARES TR4642877213,000$326,6100.04%
220BANK NEW YORK MELLON CORP0640581007,305$325,2190.04%
221SELECT SECTOR SPDR TR81369Y4071,825$309,9040.04%
222ZOETIS INCZTS1,799$309,8060.04%
223LENNAR CORPLEN-B2,451$307,1350.04%
224AMERICAN TOWER CORP NEW03027X1001,581$306,6200.04%
225GOLDMAN SACHS GROUP INCGSCE942$303,8330.04%
226MARRIOTT INTL INC NEW5719032021,635$300,3340.04%
227FMC CORPFMC2,788$290,9000.04%
228MARKEL GROUP INCMKL208$287,7020.04%
229CHURCH & DWIGHT CO INCCHD2,838$284,4530.04%
230PROGRESSIVE CORP7433151032,134$282,4780.04%
231DUPONT DE NEMOURS INCDD3,932$280,9030.04%
232GENERAL ELECTRIC CO3696043012,535$278,4700.04%
233LAM RESEARCH CORPLRCX433$278,3590.04%
234ISHARES TR464287549708$278,1520.04%
235NORFOLK SOUTHN CORP6558441081,224$277,5550.04%
236CUMMINS INCCMI1,132$277,5220.04%
237ELECTRONIC ARTS INCEA2,136$277,0400.04%
238ISHARES TR4642874081,701$274,1850.04%
239AUTODESK INCADSK1,328$271,7230.04%
240ROPER TECHNOLOGIES INCROP557$267,8060.04%
241SIMON PPTY GROUP INC NEW8288061092,279$263,1790.04%
242WESCO INTL INC95082P1051,430$256,0560.03%
243MORGAN STANLEYMS-PQ2,998$256,0300.03%
244KROGER COKR5,429$255,1630.03%
245DOW INCDOW4,780$254,5830.03%
246VANGUARD SCOTTSDALE FDS92206C8474,000$254,1200.03%
247SERVICENOW INCNOW451$253,4490.03%
248ADIAL PHARMACEUTICALS INCADIL1,202,452$250,3510.03%
249DOVER CORPDOV1,682$248,3480.03%
250INTERPUBLIC GROUP COS INCINTR6,430$248,0700.03%
251CAPITAL ONE FINL CORP14040H1052,266$247,8330.03%
252BILL HOLDINGS INCBILL2,066$241,4130.03%
253FIVE BELOW INCFIVE1,228$241,3520.03%
254TRAVELERS COMPANIES INCTRV1,358$235,8310.03%
255WASTE MGMT INC DEL94106L1091,331$230,8230.03%
256VANGUARD WORLD FDS92204A6031,122$230,6050.03%
257XCEL ENERGY INCXELLL3,699$229,9670.03%
258US BANCORP DELUSB-PS6,943$229,3840.03%
259MARTIN MARIETTA MATLS INC573284106492$227,1520.03%
260NV5 GLOBAL INC62945V1092,040$225,9710.03%
261VMWARE INC9285634021,571$225,7370.03%
262S&P GLOBAL INCSPGI559$224,0980.03%
263CINCINNATI FINL CORP1720621012,282$222,0850.03%
264COLGATE PALMOLIVE COCL2,870$221,1050.03%
265ALTRIA GROUP INCMO4,870$220,6110.03%
266AON PLCAON614$211,9530.03%
267ANSYS INC03662Q105625$206,4190.03%
268ISHARES GOLD TRIAU5,645$205,4220.03%
269ISHARES TR464288828800$204,6400.03%
270ISHARES TR4642887522,360$201,6390.03%
271WATERS CORP941848103756$201,5050.03%
272RECURSION PHARMACEUTICALS INRXRX26,880$200,7940.03%
273ISHARES TR4642878041,974$196,7100.03%
274INTERCONTINENTAL EXCHANGE IN45866F1041,731$195,7420.03%
275DELL TECHNOLOGIES INCDELL3,561$192,6860.03%
276CME GROUP INCCME1,039$192,5170.03%
277BIOGEN INCBIIB666$189,7110.03%
278TE CONNECTIVITY LTDTEL1,315$184,2460.02%
279AMDOCS LTDDOX1,850$182,8730.02%
280PULTE GROUP INC7458671012,350$182,5480.02%
281PPG INDS INC6935061071,228$182,1130.02%
282ISHARES TR4642888361,000$179,1100.02%
283ALITHYA GROUP INCALYAF106,730$173,9700.02%
284COGNEX CORPCGNX3,038$170,1890.02%
285ISHARES TR4642873252,000$169,9800.02%
286SONY GROUP CORPORATIONSNEJF1,887$169,9060.02%
287AXIS CAP HLDGS LTDG0692U1093,155$169,8340.02%
288ATMOS ENERGY CORPATO1,442$167,7630.02%
289AFLAC INCAFL2,402$167,6600.02%
290SHERWIN WILLIAMS COSHW628$166,7470.02%
291EBAY INC.EBAY3,657$163,4320.02%
292HERSHEY COHSY651$162,5550.02%
293BLACKSTONE INCBX1,745$162,2330.02%
294ECOLAB INCECL838$156,4470.02%
295ALCON AGALC1,904$156,3380.02%
296DARLING INGREDIENTS INCDAR2,425$154,6910.02%
297JACOBS SOLUTIONS INCJ1,300$154,5570.02%
298INTUITINTU332$152,1200.02%
299EXLSERVICE HOLDINGS INCEXLS1,002$151,3630.02%
300RPM INTL INC7496851031,679$150,6570.02%
301CVS HEALTH CORPCVS2,154$148,9070.02%
302COTERRA ENERGY INCCTRA5,877$148,6890.02%
303MOODYS CORPMCO424$147,4340.02%
304PIONEER NAT RES CO723787107700$145,0260.02%
305CROWN CASTLE INCCCI1,245$141,8560.02%
306AMERICAN ELEC PWR CO INC0255371011,681$141,5410.02%
307PACCAR INCPCAR1,681$140,6160.02%
308ISHARES TR464287770890$140,6120.02%
309EXCHANGE TRADED CONCEPTS TR3015057072,400$140,5440.02%
310MCKESSON CORPMCK322$137,5940.02%
311KIMBERLY-CLARK CORPKMB996$137,5080.02%
312BIO-TECHNE CORPTECH1,684$137,4650.02%
313M D C HLDGS INC5526761082,909$136,0540.02%
314GENERAL MTRS CO37045V1003,493$134,6910.02%
315SALESFORCE INCCRM636$134,3620.02%
316PHILLIPS 66PSX1,404$133,9140.02%
317CONSTELLATION BRANDS INCSTZ540$132,9110.02%
318ISHARES TR4642887372,150$131,5590.02%
319TRANE TECHNOLOGIES PLCTT669$127,9530.02%
320FIRST TR EXCHANGE TRADED FD33734X1843,979$126,4930.02%
321KOHLS CORPKSS5,465$125,9690.02%
322CHECK POINT SOFTWARE TECH LTM224651041,000$125,6200.02%
323IDEXX LABS INC45168D104249$125,0560.02%
324OMNICOM GROUP INCOMC1,314$125,0280.02%
325SPDR SER TR78464A8701,490$123,9680.02%
326SPDR SER TR78464A7893,000$122,6400.02%
327LIBERTY MEDIA CORP DELFWONB1,786$120,7700.02%
328SPDR SER TR78464A8881,500$120,4500.02%
329MICRON TECHNOLOGY INCMU1,904$120,1620.02%
330NETFLIX INCNFLX271$119,3730.02%
331NUSHARES ETF TRNU3,203$118,4790.02%
332STATE STR CORPSTT-PG1,611$117,8930.02%
333INVESCO EXCHANGE TRADED FD TIVZ400$117,6360.02%
334ISHARES TR46429B6631,166$117,5220.02%
335BEL FUSE INCBELFB2,000$116,5600.02%
336SOUTHERN COSOMN1,657$116,4050.02%
337AT&T INCT-PC7,111$113,4210.02%
338LEVI STRAUSS & CO NEWLEVI7,851$113,2900.02%
339CULLEN FROST BANKERS INCCFR-PB1,046$112,4770.02%
340COOPER COS INC216648402291$111,5790.01%
341ZIMMER BIOMET HOLDINGS INCZBH759$110,5110.01%
342ALEXANDRIA REAL ESTATE EQ IN015271109973$110,4260.01%
343FIDELITY NATL INFORMATION SV31620M1062,000$109,4000.01%
344SCHWAB CHARLES CORPSCHW-PJ1,921$108,8830.01%
345TELEFLEX INCORPORATEDTFX445$107,7040.01%
346TRUIST FINL CORP89832Q1093,534$107,2570.01%
347CBRE GBL REAL ESTATE INC FD12504G10020,469$107,0530.01%
348PUBLIC SVC ENTERPRISE GRP IN7445731061,699$106,3750.01%
349EQUITY LIFESTYLE PPTYS INC29472R1081,564$104,6160.01%
350MITSUBISHI UFJ FINL GROUP IN60682210413,530$99,7170.01%
351T-MOBILE US INCTMUSZ717$99,5920.01%
352PIMCO ETF TR72201R833989$98,6630.01%
353METTLER TOLEDO INTERNATIONALMTD75$98,3730.01%
354GUARDANT HEALTH INCGH2,735$97,9130.01%
355MOLSON COORS BEVERAGE COTAP-A1,478$97,3120.01%
356SYNOPSYS INCSNPS222$96,6620.01%
357ROSS STORES INCROST854$95,7600.01%
358FIRST TR EXCHANGE TRADED FD33734X1921,250$94,9250.01%
359VANGUARD MUN BD FDS9229077461,859$93,3590.01%
360EQRX INC26886C10750,036$93,0670.01%
361OSHKOSH CORPOSK1,066$92,3050.01%
362HALLIBURTON COHAL2,797$92,2740.01%
363MARVELL TECHNOLOGY INCMRVL1,520$90,8660.01%
364CHART INDS INC16115Q308563$89,9620.01%
365PTC INCPTC599$85,2380.01%
366MESA LABS INC59064R109663$85,1960.01%
367ANTERO RESOURCES CORPAR3,620$83,3690.01%
368EVERSOURCE ENERGYES1,161$82,3390.01%
369EQUITY RESIDENTIALEQR1,243$82,0010.01%
370INTELLIA THERAPEUTICS INCNTLA2,000$81,5600.01%
371LAUDER ESTEE COS INC518439104409$80,3200.01%
372DIAMONDBACK ENERGY INCFANG596$78,2910.01%
373ISHARES TR464287200175$78,0000.01%
374BLOCK INCBSQKZ1,170$77,8870.01%
375PRINCIPAL FINANCIAL GROUP INPFG999$75,7650.01%
376DIGITAL RLTY TR INC253868103663$75,4960.01%
377COGNIZANT TECHNOLOGY SOLUTIOCTSH1,152$75,2030.01%
378VAXCYTE INCPCVX1,500$74,9100.01%
379GLOBAL X FDS37950E4162,000$73,1800.01%
380EXTRA SPACE STORAGE INCEXR489$72,7880.01%
381FORTIVE CORPFTV968$72,3780.01%
382GE HEALTHCARE TECHNOLOGIES IGEHC874$71,0040.01%
383ISHARES TR464287630500$70,4000.01%
384COMMERCE BANCSHARES INCCBSH1,436$69,9340.01%
385CHIPOTLE MEXICAN GRILL INCCMG31$66,3090.01%
386EMBECTA CORPEMBC3,062$66,1400.01%
387ADAPTIVE BIOTECHNOLOGIES CORADTI9,850$66,0940.01%
388DONALDSON INCDCI1,054$65,8860.01%
389APPLOVIN CORPAPP2,507$64,5060.01%
390ZSCALER INCZS436$63,7870.01%
391MONGODB INCMDB154$63,2930.01%
392AIRBNB INCABNB490$62,7990.01%
393ELBIT SYS LTDESLT300$62,6880.01%
394FIFTH THIRD BANCORPFITBM2,375$62,2490.01%
395ARK ETF TR00214Q3021,819$62,0100.01%
396HASBRO INCHAS887$57,4510.01%
397ISHARES TR464287739650$56,2510.01%
398HOST HOTELS & RESORTS INCHST3,335$56,1290.01%
399THE TRADE DESK INC88339J105724$55,9080.01%
400ENTEGRIS INCENTG503$55,7430.01%
401KEYCORP4932671085,979$55,2460.01%
402INTERNATIONAL FLAVORS&FRAGRA459506101676$53,8030.01%
403CARNIVAL CORPCUKPF2,826$53,2140.01%
404ROBLOX CORPRBLX1,310$52,7930.01%
405INVESCO EXCHANGE TRADED FD TIVZ600$52,0800.01%
406SPIRIT AEROSYSTEMS HLDGS INC8485741091,775$51,8130.01%
407CLOUDFLARE INCNET787$51,4470.01%
408DATADOG INCDDOG521$51,2560.01%
409PALANTIR TECHNOLOGIES INCPLTR3,318$50,8650.01%
410ISHARES TR464287523100$50,7260.01%
411FLEETCOR TECHNOLOGIES INC339041105202$50,7190.01%
412ISHARES TR464288174700$50,1870.01%
413NORTHROP GRUMMAN CORPNOC109$49,6830.01%
414HP INCHPQ1,617$49,6590.01%
415SUTRO BIOPHARMA INCSTRO10,561$49,1090.01%
416ARK ETF TR00214Q401830$48,6470.01%
417TWILIO INCTWLO759$48,2880.01%
418SNAP INCSNAP4,053$47,9880.01%
419GENERAL MLS INC370334104623$47,7850.01%
420ORGANON & COOGN2,292$47,6970.01%
421CELANESE CORP DELCE408$47,2470.01%
422ARK ETF TR00214Q1041,044$46,0830.01%
423L3HARRIS TECHNOLOGIES INCLHX233$45,6150.01%
424CAESARS ENTERTAINMENT INC NE12769G100884$45,0580.01%
425UNITED RENTALS INCURI100$44,5370.01%
426VIATRIS INCVTRS4,451$44,4200.01%
427SPOTIFY TECHNOLOGY S ASPOT274$43,9910.01%
428TRICO BANCSHARESTCBK1,300$43,1600.01%
429HUBSPOT INCHUBS81$43,1000.01%
430ROKU INCROKU665$42,5340.01%
431WYNDHAM HOTELS & RESORTS INCWH619$42,4450.01%
432SNOWFLAKE INCSNOW238$41,8840.01%
433ALIBABA GROUP HLDG LTDBBAAY500$41,6750.01%
434REGENERON PHARMACEUTICALSREGN55$39,5200.01%
435ROYAL CARIBBEAN GROUPV7780T103376$39,0070.01%
436SCHWAB STRATEGIC TR808524102747$38,6200.01%
437PALO ALTO NETWORKS INCPANW150$38,3270.01%
438HUNTINGTON INGALLS INDS INC446413106168$38,2370.01%
439UNITY SOFTWARE INCU875$37,9930.01%
440PINNACLE WEST CAP CORPPNW466$37,9610.01%
441CONSTELLATION ENERGY CORPCEG414$37,9020.01%
442TIMKEN COTKR400$36,6120.00%
443KRAFT HEINZ COKHC1,018$36,1390.00%
444INVESCO EXCHANGE TRADED FD TIVZ631$35,5830.00%
445SELECT SECTOR SPDR TR81369Y6051,050$35,3960.00%
446NORDSTROM INC6556641001,723$35,2700.00%
447VIASAT INCVSAT854$35,2370.00%
448LEGGETT & PLATT INCLEG1,188$35,1890.00%
449SOFI TECHNOLOGIES INCSOFI4,184$34,8950.00%
450FREEPORT-MCMORAN INCFCX856$34,2400.00%
451EDITAS MEDICINE INCEDIT4,000$32,9200.00%
452NOVARTIS AGNVSEF308$31,0810.00%
453MONOLITHIC PWR SYS INC60983910557$30,7940.00%
454DOORDASH INCDASH396$30,2630.00%
455VANGUARD BD INDEX FDS921937835409$29,7310.00%
456UIPATH INCPATH1,787$29,6110.00%
457AMERICAN HOMES 4 RENTAMH-PG832$29,4950.00%
458SUNRUN INCRUN1,650$29,4690.00%
459ISHARES TR464287812147$29,4430.00%
460DEVON ENERGY CORP NEW25179M103607$29,3430.00%
461COPART INCCPRT311$28,3670.00%
462RIVIAN AUTOMOTIVE INCRIVN1,697$28,2730.00%
463HEALTH CATALYST INCHCAT2,245$28,0630.00%
464DOCUSIGN INCDOCU548$27,9980.00%
465ALIGN TECHNOLOGY INCALGN79$27,9380.00%
466OKTA INCOKTA395$27,3940.00%
467J P MORGAN EXCHANGE TRADED F46641Q332495$27,3890.00%
468LINCOLN NATL CORP IND5341871091,054$27,1520.00%
469HONDA MOTOR LTDHNDAF887$26,8850.00%
470MARATHON OIL CORPMARA1,167$26,8650.00%
471EQUINIX INCEQIX34$26,6540.00%
472OLD SECOND BANCORP INC ILLOSBC2,038$26,6170.00%
473GALLAGHER ARTHUR J & CO363576109117$25,6900.00%
474SPDR SER TR78464A714400$25,5000.00%
475ISHARES INC464286772400$25,3520.00%
476SOUTHWEST AIRLS CO844741108700$25,3470.00%
477BCE INCBCPPF555$25,3030.00%
478CUE HEALTH INC22979010068,530$25,2880.00%
479GENUINE PARTS COGPC146$24,7080.00%
480SELECT SECTOR SPDR TR81369Y704230$24,6840.00%
481LUCID GROUP INCLCID3,561$24,5360.00%
482SEA LTDSE419$24,3190.00%
483SURMODICS INC868873100775$24,2660.00%
484JBG SMITH PPTYS46590V1001,604$24,1250.00%
485GRAPHIC PACKAGING HLDG COGPK1,000$24,0300.00%
486ULTA BEAUTY INCULTA51$24,0010.00%
487LILIUM N VLILMF13,548$23,8450.00%
488FIRST TR EXCHANGE-TRADED FD33733E500443$22,6640.00%
489WARNER BROS DISCOVERY INCWBD1,805$22,6350.00%
490CANADIAN IMPERIAL BK COMM TOCNDIF529$22,5780.00%
491NOVO-NORDISK A SNONOF136$22,0090.00%
492ATLASSIAN CORPORATIONTEAM131$21,9840.00%
493ISHARES TR464287176200$21,5240.00%
494EQT CORPEQT523$21,5110.00%
495CIENA CORPCIEN500$21,2450.00%
496JOHNSON CTLS INTL PLCG51502105311$21,1920.00%
497VERTEX PHARMACEUTICALS INCVRTX59$20,7630.00%
498SLM CORPSLMBP1,261$20,5800.00%
499HSBC HLDGS PLCHBCYF499$19,7710.00%
500BANCO BILBAO VIZCAYA ARGENTABBVXF2,565$19,7000.00%