Live Markets
Wednesday, July 29, 2026·George Town, KY·29°·Partly Cloudy
Markets Open · NYSE·Newsletter·Masthead·
VOL. XII · NO. 117Established MMXIV · George Town, Grand CaymanAtlantic Edition · $4.50

The Cayman Journal

Finance · Business · Technology · Caribbean & Global Affairs
13F HOLDINGS REPORT (Amended)

Altshuler Shaham Ltd

Quarter ended Q2 2023 · Filed May 9, 2023 · Accession 0001213900-23-037474

Total Value
$2.50B
Positions
531
Other Managers
5
Confidential Omitted
No
View on SEC.gov

Holdings (500)

#IssuerTicker / CUSIPSharesValue% of Filing
1ICL GROUP LTDICL59,912,442$433.4M17.34%
2JPMORGAN CHASE & COVYLD1,920,000$257.5M10.30%
3CITIGROUP INCC-PR5,675,000$256.7M10.27%
4BANK AMERICA CORP0605051047,745,000$256.5M10.26%
5WELLS FARGO CO NEW9497461016,140,000$253.5M10.14%
6CATERPILLAR INCCAT841,825$201.7M8.07%
7MICROSOFT CORPMSFT681,078$163.3M6.53%
8TAIWAN SEMICONDUCTOR MFG LTD8740391001,755,073$130.7M5.23%
9KENON HLDGS LTDY467171073,325,657$110.2M4.41%
10LGI HOMES INCLGIH975,000$90.3M3.61%
11ELBIT SYS LTDESLT365,216$59.4M2.38%
12ZIM INTEGRATED SHIPPING SERVZIM2,505,370$43.1M1.72%
13APPLE INCAAPL297,428$38.6M1.55%
14ICL GROUP LTDICL3,379,489$24.4M0.98%
15PENNANTPARK FLOATING RATE CAPFLT1,573,156$17.3M0.69%
16KENON HLDGS LTDY46717107277,203$9.2M0.37%
17PERION NETWORK LTDPERI356,077$8.9M0.36%
18TOWER SEMICONDUCTOR LTDTSEM130,946$5.7M0.23%
19SONY GROUP CORPORATIONSNEJF70,285$5.4M0.21%
20ELBIT SYS LTDESLT30,963$5.0M0.20%
21CATERPILLAR INCCAT19,828$4.7M0.19%
22APPLE INCAAPL34,099$4.4M0.18%
23SONY GROUP CORPORATIONSNEJF51,074$3.9M0.16%
24ORMAT TECHNOLOGIES INCORA40,943$3.6M0.14%
25TAIWAN SEMICONDUCTOR MFG LTD87403910043,916$3.3M0.13%
26SIMON PPTY GROUP INC NEW82880610927,565$3.2M0.13%
27TABOOLA.COM LTDTBLAW1,043,214$3.2M0.13%
28PENNANTPARK FLOATING RATE CAPFLT266,089$2.9M0.12%
29WELLS FARGO CO NEW94974610170,143$2.9M0.12%
30UBER TECHNOLOGIES INCUBER112,150$2.8M0.11%
31HOME DEPOT INCHD8,742$2.8M0.11%
32CITIGROUP INCC-PR60,694$2.7M0.11%
33BANK AMERICA CORP06050510482,267$2.7M0.11%
34PERRIGO CO PLCPRGO73,900$2.5M0.10%
35HIPPO HLDGS INCHIPOW157,997$2.1M0.09%
36THERMO FISHER SCIENTIFIC INCTMO3,853$2.1M0.08%
37ZEBRA TECHNOLOGIES CORPORATIZBRA8,102$2.1M0.08%
38AMERICAN EXPRESS COAXP13,402$2.0M0.08%
39ICL GROUP LTDICL263,100$1.9M0.08%
40STERIS PLCSTE9,745$1.8M0.07%
41NETFLIX INCNFLX5,780$1.7M0.07%
42DEERE & CODE3,533$1.5M0.06%
43AIR PRODS & CHEMS INCAIIR4,486$1.4M0.06%
44MICROSOFT CORPMSFT5,458$1.3M0.05%
45TABOOLA.COM LTDTBLAW564,373$1.3M0.05%
46GARMIN LTDGRMN12,741$1.2M0.05%
47KLA CORPKLAC3,100$1.2M0.05%
48BLACKROCK INCBLK1,640$1.2M0.05%
49TOWER SEMICONDUCTOR LTDTSEM26,000$1.1M0.05%
50APPLIED MATLS INC03822210511,570$1.1M0.05%
51IDEX CORP45167R1044,574$1.0M0.04%
52TOWER SEMICONDUCTOR LTDTSEM23,734$1.0M0.04%
53SOLAREDGE TECHNOLOGIES INCSEDG3,623$1.0M0.04%
54JFROG LTDFROG45,800$976,9140.04%
55PENTAIR PLCPNR21,497$966,9350.04%
56FORMULA SYSTEMS 1985 LTDFORTY13,143$952,0180.04%
57CUMMINS INCCMI3,807$922,3980.04%
58ENPHASE ENERGY INCENPH3,446$913,0520.04%
59NEWS CORP NEWNWSLL47,538$870,8540.03%
60POWER INTEGRATIONS INCPOWI11,292$809,8620.03%
61DEERE & CODE1,828$783,7730.03%
62TEVA PHARMACEUTICAL INDS LTD88162420979,095$741,5020.03%
63ZIM INTEGRATED SHIPPING SERVZIM43,025$739,6000.03%
64HILTON WORLDWIDE HLDGS INCHLT5,804$733,3930.03%
65LGI HOMES INCLGIH7,830$725,0580.03%
66FOX FACTORY HLDG CORPFOXF7,826$713,9660.03%
67NICE LTDNCSYF3,680$711,1110.03%
68NAYAX LTDNYAX37,054$702,3380.03%
69ACTIVISION BLIZZARD INC00507V1099,000$688,9500.03%
70SPOTIFY TECHNOLOGY S ASPOT7,970$629,2310.03%
71INTEL CORPINTC23,623$624,3560.02%
72MARRIOTT INTL INC NEW5719032024,186$623,2540.02%
73LAUDER ESTEE COS INC5184391042,427$602,1630.02%
74CATERPILLAR INCCAT2,500$598,9000.02%
75HYATT HOTELS CORPH6,300$569,8350.02%
76LGI HOMES INCLGIH6,000$555,6000.02%
77NOVARTIS AGNVSEF6,109$554,2080.02%
78HEXCEL CORP NEW4282911089,301$547,3640.02%
79TRANSDIGM GROUP INCTDG865$544,6470.02%
80MONSTER BEVERAGE CORP NEWMNST5,000$507,6500.02%
81AMEREN CORPAEE5,570$495,2840.02%
82PLAYTIKA HLDG CORPPLTK58,000$493,5800.02%
83JPMORGAN CHASE & COVYLD3,670$492,1470.02%
84XCEL ENERGY INCXELLL7,005$491,1210.02%
85NIKE INCNKE4,157$486,4110.02%
86CONSTELLATION BRANDS INCSTZ2,069$479,4910.02%
87NICE LTDNCSYF2,470$477,2950.02%
88REGENERON PHARMACEUTICALSREGN650$468,9680.02%
89DELTA AIR LINES INC DELDAL14,241$467,9590.02%
90BOSTON PROPERTIES INCBXP6,704$453,0560.02%
91DEXCOM INCDXCM4,000$452,9600.02%
92ALPHABET INCGOOG5,063$446,7080.02%
93UNITED RENTALS INCURI1,240$440,7210.02%
94CSX CORPCSX14,098$436,7560.02%
95SOUTHWEST AIRLS CO84474110812,951$436,0600.02%
96NISOURCE INCNI15,749$431,8380.02%
97FLEETCOR TECHNOLOGIES INC3390411052,337$429,2600.02%
98INTERNATIONAL BUSINESS MACHSINTR3,000$422,6700.02%
99VAIL RESORTS INCMTN1,772$422,3560.02%
100PTC INCPTC3,500$420,1400.02%
101ATMOS ENERGY CORPATO3,712$416,0040.02%
102REGENCY CTRS CORP7588491036,628$414,2500.02%
103KENON HLDGS LTDY4671710712,500$414,1800.02%
104THERMO FISHER SCIENTIFIC INCTMO750$413,0170.02%
105PACKAGING CORP AMER6951561093,224$412,3820.02%
106THOR INDS INC8851601015,081$383,5650.02%
107HOST HOTELS & RESORTS INCHST23,670$379,9030.02%
108TESLA INCTSLA2,980$367,0760.01%
109GX ACQUISITION CORP II36260F113449,999$355,4990.01%
110SHELL PLCRYDAF6,000$341,7000.01%
111SABRE CORPSABR54,100$334,3380.01%
112BANK AMERICA CORP06050510410,000$331,2000.01%
113GARMIN LTDGRMN3,500$323,0150.01%
114AMAZON COM INCAMZN3,700$310,8000.01%
115WALMART INCWMT13,906$308,7000.01%
116THOR INDS INC8851601013,950$298,1850.01%
117WOLFSPEED INCWOLF4,300$296,8720.01%
118DISNEY WALT CO2546871063,300$286,7040.01%
119AIRBNB INCABNB3,240$277,0200.01%
120ZIM INTEGRATED SHIPPING SERVZIM16,000$275,0400.01%
121SPOTIFY TECHNOLOGY S ASPOT3,300$260,5350.01%
122SOLAREDGE TECHNOLOGIES INCSEDG900$254,9430.01%
123ELECTRONIC ARTS INCEA1,961$239,5950.01%
124SELECT SECTOR SPDR TR81369Y605192,300$230,7600.01%
125WIX COM LTDWIX3,000$230,4900.01%
126PARK HOTELS & RESORTS INCPK18,666$220,0720.01%
127ACTIVISION BLIZZARD INC00507V1092,790$213,5740.01%
128CHENIERE ENERGY INCLNG1,400$209,9440.01%
129MICROSOFT CORPMSFT4,364$209,9140.01%
130TAKE-TWO INTERACTIVE SOFTWARTTWO1,960$204,0950.01%
131UBER TECHNOLOGIES INCUBER8,000$197,8400.01%
132AMGEN INCAMGN733$192,5150.01%
133BALLARD PWR SYS INC NEWBALL39,500$189,2050.01%
134VERIZON COMMUNICATIONS INCVZ4,200$165,4800.01%
135KORNIT DIGITAL LTDKRNT7,000$160,7900.01%
136LILLY ELI & COLLY19,645$160,2380.01%
137GILEAD SCIENCES INCGILD1,856$159,3380.01%
138ORAMED PHARMACEUTICALS INCORMP12,847$152,9200.01%
139PEPSICO INCPEP844$152,4770.01%
140MCDONALDS CORPMCD569$149,9490.01%
141VERTEX PHARMACEUTICALS INCVRTX513$148,1440.01%
142SELECT SECTOR SPDR TR81369Y80347,200$141,6000.01%
143BELDEN INCBDC4,776$140,3100.01%
144BRENMILLER ENERGY LTDBNRG102,987$140,3010.01%
145MCKESSON CORPMCK334$125,2900.01%
146CARDINAL HEALTH INCCAH1,606$123,4530.00%
147MARATHON PETE CORPMARA1,004$116,8560.00%
148GRAINGER W W INC384802104209$116,2560.00%
149OPENDOOR TECHNOLOGIES INCOPENZ100,000$116,0000.00%
150VALERO ENERGY CORPVLO911$115,5690.00%
151GINKGO BIOWORKS HOLDINGS INCDNABW566,345$113,2690.00%
152UNITED STATES STL CORP NEWUNTCW4,500$112,7250.00%
153CARLYLE GROUP INCCGABL3,775$112,6460.00%
154JOHNSON & JOHNSONJNJ634$111,9960.00%
155VIATRIS INCVTRS10,043$111,7790.00%
156CLEVELAND-CLIFFS INC NEWCLF6,915$111,4010.00%
157OVINTIV INCOVV2,189$111,0040.00%
158HF SINCLAIR CORPDINO2,139$110,9930.00%
159FRONTIER COMMUNICATIONS PARE35909D1094,339$110,5580.00%
160DIAMONDBACK ENERGY INCFANG802$109,6980.00%
161BUILDERS FIRSTSOURCE INCBLDR1,672$108,4790.00%
162ANNALY CAPITAL MANAGEMENT INNLY-PJ5,137$108,2880.00%
163MARATHON OIL CORPMARA3,994$108,1180.00%
164ANTERO RESOURCES CORPAR3,484$107,9690.00%
165FRANKLIN RESOURCES INCBEN4,088$107,8410.00%
166CHESAPEAKE ENERGY CORPEXE1,142$107,7710.00%
167INVESCO LTDIVZ5,962$107,2560.00%
168WESTROCK COWEST3,046$107,0970.00%
169TYSON FOODS INCTSN1,717$106,8830.00%
170ARCH CAP GROUP LTDG0450A1051,699$106,6630.00%
171HUNTSMAN CORPHUN3,880$106,6220.00%
172DISH NETWORK CORPORATION25470M1097,575$106,3530.00%
173RELIANCE STEEL & ALUMINUM CORS524$106,0790.00%
174SOUTHWESTERN ENERGY CO84546710918,123$106,0200.00%
175COTERRA ENERGY INCCTRA4,296$105,5530.00%
176JEFFERIES FINL GROUP INC47233W1093,079$105,5480.00%
177WESTLAKE CORPORATIONWLK1,026$105,2060.00%
178LUMEN TECHNOLOGIES INCLUMN20,122$105,0370.00%
179ABBVIE INCABBV649$104,8850.00%
180PDC ENERGY INC69327R1011,648$104,6150.00%
181AT&T INCT-PC5,672$104,4220.00%
182SYNCHRONY FINANCIALSYF-PB3,161$103,8700.00%
183OREILLY AUTOMOTIVE INC67103H107123$103,8160.00%
184HERTZ GLOBAL HLDGS INCHTZWW6,732$103,6050.00%
185AUTOZONE INCAZO42$103,5800.00%
186AFLAC INCAFL1,435$103,2340.00%
187OWENS CORNING NEWOC1,208$103,0420.00%
188UNITED STATES STL CORP NEWUNTCW4,108$102,9050.00%
189TJX COS INC NEW8725401091,287$102,4450.00%
190CIGNA CORP NEW125523100308$102,0530.00%
191MOSAIC CO NEWMOS2,313$101,4710.00%
192BRISTOL-MYERS SQUIBB COCELG-RI1,404$101,0180.00%
193EQT CORPEQT2,980$100,8130.00%
194BOOZ ALLEN HAMILTON HLDG CORBAH962$100,5480.00%
195MACYS INC55616P1044,768$98,4590.00%
196TEXAS PACIFIC LAND CORPORATITPL42$98,4580.00%
197AUTONATION INCAN917$98,3940.00%
198GENERAL MTRS CO37045V1002,884$97,0180.00%
199GENUINE PARTS COGPC559$96,9920.00%
200NUCOR CORPNUE731$96,3530.00%
201ROLLINS INCROL2,589$94,6020.00%
202TELADOC HEALTH INCTDOC4,000$94,6000.00%
203AMDOCS LTDDOX971$88,2640.00%
204DROPBOX INCDBX3,582$80,1650.00%
205VISHAY INTERTECHNOLOGY INCVSH3,585$77,3280.00%
206TSAKOS ENERGY NAVIGATION LTDTEN-PF4,000$75,1900.00%
207PINTEREST INCPINS3,000$72,8400.00%
208AMERISOURCEBERGEN CORPCOR430$71,2550.00%
209INTUITIVE SURGICAL INCISRG267$70,8480.00%
210CITIGROUP INCC-PR1,500$67,8450.00%
211CATALYST PHARMACEUTICALS INCCPRX3,607$67,0900.00%
212SAREPTA THERAPEUTICS INCSRPT507$65,6970.00%
213MSC INDL DIRECT INC553530106800$65,3600.00%
214MODEL N INC6075251021,572$63,7600.00%
215TOTALENERGIES SETTE1,000$62,0800.00%
216HOLOGIC INCHOLX822$61,4940.00%
217WATERS CORP941848103178$60,9790.00%
218UNITED THERAPEUTICS CORP DELUTHR219$60,9020.00%
219SUPERNUS PHARMACEUTICALS INCSUPN1,704$60,7820.00%
220ZYNEX INC98986M1034,347$60,4670.00%
221HEALTHSTREAM INCHSTM2,426$60,2620.00%
222NEXTGEN HEALTHCARE INC65343C1023,205$60,1900.00%
223NEUROCRINE BIOSCIENCES INCNBIX500$59,7200.00%
224METTLER TOLEDO INTERNATIONALMTD41$59,2630.00%
225KINIKSA PHARMACEUTICALS LTDKNSA3,956$59,2610.00%
226AGILENT TECHNOLOGIES INCA395$59,1120.00%
227ECARX HOLDINGS INCECXWW599,992$58,8590.00%
228INSULET CORPPODD199$58,5840.00%
229LANDCADIA HOLDINGS IV INC51477A112582,487$58,2490.00%
230INCYTE CORPINCY722$57,9910.00%
231ANIKA THERAPEUTICS INCANIK1,957$57,9270.00%
232HAEMONETICS CORP MASSHAE726$57,1000.00%
233AMAZON COM INCAMZN210$56,0100.00%
234WALKME LTDM976281075,000$55,9000.00%
235HARMONY BIOSCIENCES HLDGS INHRMY1,011$55,7060.00%
236HONEYWELL INTL INC438516106256$54,8610.00%
237CALIX INCCALX782$53,5120.00%
238SHOCKWAVE MED INC82489T104260$53,4590.00%
239DUKE ENERGY CORP NEWDUKB518$53,3490.00%
240BYTE ACQUISITION CORPG1R25Q105664,999$53,2000.00%
241PARSONS CORP DELPSN1,141$52,7710.00%
242CORCEPT THERAPEUTICS INCCORT2,580$52,4000.00%
243COLGATE PALMOLIVE COCL665$52,3950.00%
244MERCK & CO INCMRK468$51,9250.00%
245COCA COLA COKO810$51,5240.00%
246ESCO TECHNOLOGIES INCESE587$51,3860.00%
247HERSHEY COHSY218$50,4820.00%
248MONDELEZ INTL INC609207105757$50,4540.00%
249EVERGY INCEVRG782$49,2110.00%
250WASTE MGMT INC DEL94106L109312$48,9470.00%
251PREMIER INCPREM1,395$48,7970.00%
252SOUTHERN COSOMN681$48,6300.00%
253LOEWS CORPL830$48,4140.00%
254KEURIG DR PEPPER INCKDP1,357$48,3910.00%
255CMS ENERGY CORPCMS-PC763$48,3210.00%
256PINTEREST INCPINS1,981$48,0990.00%
257DTE ENERGY CODTK408$47,9520.00%
258A10 NETWORKS INCATEN2,852$47,4290.00%
259AVANGRID INC05351W1031,103$47,4070.00%
260COMMERCE BANCSHARES INCCBSH696$47,3770.00%
261BERKSHIRE HATHAWAY INC DELBRK-A153$47,2620.00%
262CHUBB LIMITEDCB214$47,2080.00%
263PROCTER AND GAMBLE CO742718109311$47,1350.00%
264PPL CORPPPLC1,610$47,0440.00%
265FIRSTENERGY CORPFE1,119$46,9310.00%
266IDACORP INCIDA435$46,9150.00%
267OGE ENERGY CORPOGE1,182$46,7480.00%
268REALTY INCOME CORPO734$46,5580.00%
269TRAVELERS COMPANIES INCTRV248$46,4980.00%
270YANDEX N VNBIS1,707$46,3030.00%
271KIMBERLY-CLARK CORPKMB341$46,2910.00%
272WEC ENERGY GROUP INCWEC493$46,2240.00%
273WP CAREY INC92936U109590$46,1080.00%
274CONSOLIDATED EDISON INCED483$46,0350.00%
275CENTERPOINT ENERGY INCCNP1,535$46,0350.00%
276AMERICAN ELEC PWR CO INC025537101483$45,8610.00%
277PETROLEO BRASILEIRO SA PETRO71654V4084,300$45,7950.00%
278TERADATA CORP DELTDC1,360$45,7780.00%
279ROCKWELL AUTOMATION INCROK176$45,3320.00%
280ELOXX PHARMACEUTICALS INCELOX24,844$45,2160.00%
281GODADDY INCGDDY604$45,1910.00%
282KELLOGG COBEKE631$44,9520.00%
283GENERAL MLS INC370334104535$44,8600.00%
284ANSYS INC03662Q105185$44,6940.00%
285INTERNATIONAL BUSINESS MACHSINTR317$44,6620.00%
286HORMEL FOODS CORPHRL980$44,6390.00%
287REPUBLIC SVCS INC760759100344$44,3730.00%
288PTC INCPTC369$44,2950.00%
289ALIBABA GROUP HLDG LTDBBAAY500$44,0450.00%
290MERCADOLIBRE INCMELI52$44,0040.00%
291COGNEX CORPCGNX934$44,0010.00%
292SIRIUS XM HOLDINGS INCSIRI7,526$43,9520.00%
293SILICON LABORATORIES INCSLAB322$43,6860.00%
294FORTIVE CORPFTV677$43,4970.00%
295AUTODESK INCADSK232$43,3540.00%
296AGILYSYS INCAGYS546$43,2100.00%
297EBAY INC.EBAY1,041$43,1700.00%
298BENTLEY SYS INCBSY1,167$43,1320.00%
299PINDUODUO INCPDD524$42,7320.00%
300ALTAIR ENGR INC021369103937$42,6050.00%
301LATTICE SEMICONDUCTOR CORPLSCC647$41,9770.00%
302MICROCHIP TECHNOLOGY INC.MCHPP597$41,9390.00%
303QUALCOMM INCQCOM380$41,7770.00%
304ETSY INCETSY345$41,3240.00%
305SATELLOGIC INCSATLW162,452$40,9380.00%
306VODAFONE GROUP PLC NEW92857W3084,000$40,4800.00%
307ON SEMICONDUCTOR CORPON641$39,9790.00%
308CREDO TECHNOLOGY GROUP HOLDICRDO2,972$39,5570.00%
309TERRAN ORBITAL CORPORATION88105P111386,664$38,6660.00%
310HYSTER YALE MATLS HANDLING IHY1,518$38,4210.00%
311SPDR S&P 500 ETF TRSPY200$38,4000.00%
312COUPANG INCCPNG2,480$36,4810.00%
313BLUCORA INC0952291001,419$36,2270.00%
314NAPCO SEC TECHNOLOGIES INC6304021051,316$36,1640.00%
315VERISIGN INCVRSN174$35,7470.00%
316INNOVID CORPINHD89,262$35,7050.00%
317GENIUS SPORTS LIMITEDGENI9,941$35,4890.00%
318FAST ACQUISITION CORP II31187411951,875$34,7560.00%
319STANDEX INTL CORP854231107329$33,6930.00%
320CACI INTL INC127190304112$33,6660.00%
321HARMONIC INCHLIT2,569$33,6540.00%
322GARTNER INCIT100$33,6140.00%
323FAIR ISAAC CORPFICO56$33,5200.00%
324PROGRESS SOFTWARE CORP743312100662$33,3980.00%
325AMPHENOL CORP NEW032095101437$33,2730.00%
326UBIQUITI INCUI121$33,0970.00%
327CURTISS WRIGHT CORPCW198$33,0640.00%
328CDW CORPCDW185$33,0370.00%
329MOTOROLA SOLUTIONS INCMSI128$32,9870.00%
330COMMVAULT SYS INCCVLT524$32,9280.00%
331KEYSIGHT TECHNOLOGIES INCKEYS192$32,8450.00%
332RAMBUS INC DELRMBS916$32,8110.00%
333CARS COM INCCARS2,382$32,8000.00%
334HEICO CORP NEWHEI-A213$32,7250.00%
335EXLSERVICE HOLDINGS INCEXLS193$32,7000.00%
336TEXAS INSTRS INC882508104196$32,3830.00%
337NATIONAL INSTRS CORP636518102873$32,2140.00%
338ALLEGRO MICROSYSTEMS INCALGM1,073$32,2110.00%
339EXTREME NETWORKSEXTR1,745$31,9510.00%
340DIGI INTL INC253798102872$31,8720.00%
341MSCI INCMSCI68$31,6320.00%
342GX ACQUISITION CORP II36260F10540,000$31,6000.00%
343BATTERY FUTURE ACQUISITION CG0888J108484,998$30,7490.00%
344PC CONNECTION INCCNXN655$30,7190.00%
345FACTSET RESH SYS INC30307510576$30,4920.00%
346ADEIA INCADEA3,179$30,1370.00%
347HACKETT GROUP INCHCKT1,473$30,0050.00%
348INSPIRE MED SYS INC457730109116$29,2180.00%
349FAST ACQUISITION CORP II31187410143,125$28,8940.00%
350INTREPID POTASH INCIPI1,000$28,8700.00%
351COLLEGIUM PHARMACEUTICAL INCCOLL1,215$28,1880.00%
352GLOBUS MED INCGMED379$28,1480.00%
353QUEST DIAGNOSTICS INCDGX178$27,8460.00%
354ABBOTT LABSABLZF253$27,7770.00%
355FIBROGEN INC31572Q8081,722$27,5860.00%
356BRUKER CORPBRKRP401$27,4080.00%
357MEDPACE HLDGS INCMEDP129$27,4010.00%
358PRESTIGE CONSMR HEALTHCARE I74112D101436$27,2940.00%
359ENSIGN GROUP INCENSG288$27,2480.00%
360PFIZER INCPFE529$27,1060.00%
361QIAGEN NVQGEN543$27,0790.00%
362BOSTON SCIENTIFIC CORPBSX582$26,9290.00%
363PENUMBRA INCPEN121$26,9180.00%
364AMICUS THERAPEUTICS INCFOLD2,181$26,6300.00%
365MODERNA INCMRNA148$26,5840.00%
366SILK RD MED INC82710M100502$26,5310.00%
367BIOMARIN PHARMACEUTICAL INCBMRN256$26,4930.00%
368MERIT MED SYS INC589889104374$26,4120.00%
369IONIS PHARMACEUTICALS INCIONS695$26,2500.00%
370HALOZYME THERAPEUTICS INCHALO460$26,1740.00%
371CORVEL CORPCRVL180$26,1590.00%
372PATTERSON COS INC703395103931$26,0960.00%
373HENRY SCHEIN INCHSIC326$26,0380.00%
374CHEMED CORP NEWCHE51$26,0320.00%
375APPLE INCAAPL100$25,8000.00%
376NATIONAL RESH CORP637372202691$25,7740.00%
377IDEXX LABS INC45168D10463$25,7010.00%
378DEXCOM INCDXCM225$25,4790.00%
379TREACE MED CONCEPTS INC89455T1091,097$25,2200.00%
380BIOGEN INCBIIB91$25,2000.00%
381RESMED INCRSMDF120$24,9760.00%
382ADDUS HOMECARE CORPADUS250$24,8720.00%
383HURON CONSULTING GROUP INCHURN339$24,6110.00%
384HIMS & HERS HEALTH INCHIMS3,795$24,3260.00%
385FOREST ROAD ACQUISITION COR34619V11169,997$23,3790.00%
386AMN HEALTHCARE SVCS INC001744101224$23,0320.00%
387CROSS CTRY HEALTHCARE INC227483104821$21,8140.00%
388CRA INTL INC12618T105174$21,3030.00%
389APPLIED INDL TECHNOLOGIES IN03820C105163$20,5430.00%
390VALMONT INDS INC92025310162$20,5020.00%
391ILLINOIS TOOL WKS INC45230810993$20,4880.00%
392XYLEM INCXYL185$20,4550.00%
393TITAN MACHY INCKMCM512$20,3420.00%
394SPX TECHNOLOGIES INCSPXC309$20,2860.00%
395LINCOLN ELEC HLDGS INC533900106140$20,2290.00%
396MODINE MFG CO6078281001,000$19,8600.00%
397TRANE TECHNOLOGIES PLCTT117$19,6670.00%
398BADGER METER INCBMI180$19,6250.00%
399HUBBELL INCHUBB83$19,4780.00%
400COMFORT SYS USA INC199908104169$19,4490.00%
401PACCAR INCPCAR196$19,3980.00%
402RPM INTL INC749685103199$19,3930.00%
403ICF INTL INC44925C103194$19,2160.00%
404WABASH NATL CORP929566107833$18,8260.00%
405STEEL DYNAMICS INCSTLD190$18,5630.00%
406NV5 GLOBAL INC62945V109139$18,3920.00%
407MUELLER INDS INC624756102310$18,2900.00%
408VANDA PHARMACEUTICALS INCVNDA2,451$18,1130.00%
409EVE MOBILITY ACQUISITION COREVEX-WT359,998$18,0000.00%
410ZIM INTEGRATED SHIPPING SERVZIM1,000$17,1900.00%
411PROTALIX BIOTHERAPEUTICS INCPLX12,478$17,0950.00%
412ATHENA TECHNOLOGY ACQ CORP IATEKW409,999$16,3180.00%
413FOREST ROAD ACQUISITION COR34619V10348,500$16,1990.00%
414BARCLAYS PLCBCLYF2,000$15,6000.00%
415TECH AND ENERGY TRANSITION87823R110464,701$15,3820.00%
416LIVE OAK MOBILITY ACQUISI CO538126111104,455$14,6240.00%
417ADVANCED MICRO DEVICES INCAMD40$12,4000.00%
418SLAM CORPSLAMF140,614$12,3740.00%
419TRANSOCEAN LTDRIG100$12,2000.00%
420SEMANTIX INCG6332A106381,782$11,4150.00%
421MSD ACQUISITION CORPG5709C109142,000$11,0050.00%
422ARCTOS NORTHSTAR ACQUIS CORPG0477L126237,417$10,0430.00%
423FTAC HERA ACQUISITION CORPG3728Y103335,041$9,2140.00%
424CREDIT SUISSE GROUP2254011083,000$9,1200.00%
425D AND Z MEDIA ACQUISITION CO23305Q114174,997$8,9950.00%
42610X CAPITAL VENTURE ACQ IIIG87077106110,000$8,8000.00%
427LEVERE HOLDINGS CORPG5462L106209,998$8,4000.00%
428TEVA PHARMACEUTICAL INDS LTD881624209855$8,0150.00%
429M3 BRIGADE ACQUISITION II CO553800111133,331$7,2530.00%
430ATLANTIC COASTAL AQSTN CORP04845A116109,998$7,1500.00%
431FTAC ATHENA ACQUISITION CORPG37283101145,008$7,1050.00%
432C5 ACQUISITION CORPORATION12530D113235,000$7,0500.00%
433PETROLEO BRASILEIRO SA PETRO71654V901100$7,0000.00%
434HELIOGEN INC42329E11373,331$5,5000.00%
435FORUM MERGER IV CORP349875112176,248$5,2870.00%
436TERRAN ORBITAL CORPORATION88105P11149,999$5,0000.00%
437AHREN ACQUISITION CORPG0132210960,000$4,8000.00%
438BYTE ACQUISITION CORPG1R25Q10560,000$4,8000.00%
439FIRST FINL CORP IND320218100104$4,7920.00%
440COMMUNITY TR BANCORP INC204149108104$4,7770.00%
441TRUSTCO BK CORP N Y898349204127$4,7740.00%
442GREAT SOUTHN BANCORP INC39090510780$4,7590.00%
443CITY HLDG COCHCO51$4,7480.00%
444EQUITY COMWLTH294628102185$4,6190.00%
445CF ACQUISITION CORP VII12521H115135,363$4,3320.00%
446NORTHERN STAR INVEST CORP IVNTRSO180,118$4,1970.00%
447PLURI INCPLUR4,000$3,7600.00%
448REDHILL BIOPHARMA LTDRDHL26,500$3,7180.00%
449HELIOGEN INC42329E11342,052$3,1540.00%
450LANDCADIA HOLDINGS IV INC51477A10430,000$3,0000.00%
451PAPAYA GRWT OPPORTUNITY CORP69882P10237,500$2,9810.00%
452MAGIC SOFTWARE ENTERPRISES LRMTHF165$2,6270.00%
453BOEING COBA-PA20$2,6000.00%
454STEAKHOLDER FOODS LTDMTTCF2,518$2,5680.00%
455GINKGO BIOWORKS HOLDINGS INCDNABW12,500$2,5000.00%
456INNOVID CORPINHD6,250$2,5000.00%
457SAPIENS INTL CORP N VG7T16G103132$2,4130.00%
458AUDIOCODES LTDAUDC127$2,2430.00%
459PIVOTAL INVESTMENT CORP III72582M10643,145$2,1570.00%
460ATLANTIC COASTAL AQSTN CORP04845A10832,650$2,1220.00%
461SATELLOGIC INCSATLW9,494$2,1080.00%
462JAWS MUSTANG ACQUISITION CORJWSWF29,777$1,9350.00%
463SEMANTIX INCG6332A10660,000$1,7940.00%
464TECH AND ENERGY TRANSITION87823R10254,164$1,7930.00%
465FIRST RESERVE SUSTAINABLE GW336169115139,499$1,7720.00%
466PLUM ACQUISITION CORP IG7134L12696,795$1,7710.00%
467NORTHERN STAR INVEST CORP IINTRSO207,514$1,6390.00%
468FINSERV ACQUISITION CORP II31809Y111314,376$1,6030.00%
469LEVERE HOLDINGS CORPG5462L10640,000$1,6000.00%
470ATHENA TECHNOLOGY ACQ CORP I04687C10540,000$1,5920.00%
471ARCTOS NORTHSTAR ACQUIS CORPG0477L12637,500$1,5860.00%
472NVIDIA CORPORATIONNVDA40$1,4800.00%
473INVESTCORP EUROPE ACQUISITIOG4923T105284,998$1,4250.00%
474LIVE OAK MOBILITY ACQUISI CO53812610310,000$1,4000.00%
475MSD ACQUISITION CORPG5709C10918,000$1,3950.00%
476WARBURG PINCUS CAPTAL CORP IG9460M124329,383$1,3830.00%
477SLAM CORPSLAMF15,625$1,3750.00%
478VPC IMPACT ACQUISITION HLDGG9460L126112,498$1,3720.00%
479EVE MOBILITY ACQUISITION COREVEX-WT26,055$1,3030.00%
480PAPAYA GRWT OPPORTUNITY CORP69882P110109,998$1,2760.00%
481INDEPENDENCE HOLDINGS CORPG4761A101209,179$1,2760.00%
482BATTERY FUTURE ACQUISITION CG0888J10820,000$1,2680.00%
483AHREN ACQUISITION CORPG0132210915,013$1,2010.00%
484CREDIT SUISSE GROUP225401908200$1,2000.00%
48510X CAPITAL VENTURE ACQ IIIG8707710615,000$1,2000.00%
486SCION TECH GROWTH IIG31070108289,184$1,0410.00%
487NORTHERN STAR INVEST CORP IVNTRSO37,499$8740.00%
488D AND Z MEDIA ACQUISITION CO23305Q10616,667$8570.00%
489SPDR S&P 500 ETF TRSPY60$8400.00%
490JAWS MUSTANG ACQUISITION CORJWSWF12,500$8120.00%
491LIVEPERSON INCLPSN75$7350.00%
492APPLE INCAAPL0$7200.00%
493INVESTCORP EUROPE ACQUISITIOG4923T10515,000$6750.00%
494DHC ACQUISITION CORPG2758T10966,666$6670.00%
495WARBURG PINCUS CAPTAL CORP IG9460M108149,999$6300.00%
496FTAC ATHENA ACQUISITION CORPG3728310112,500$6120.00%
497PLUM ACQUISITION CORP IG7134L12631,999$5860.00%
498PINE TECHNOLOGY ACQUISITN CO722850112339,332$5770.00%
499PIVOTAL INVESTMENT CORP III72582M114154,293$5550.00%
500CF ACQUISITION CORP VII12521H10716,666$5330.00%