Live Markets
Wednesday, July 29, 2026·George Town, KY·29°·Partly Cloudy
Markets Open · NYSE·Newsletter·Masthead·
VOL. XII · NO. 117Established MMXIV · George Town, Grand CaymanAtlantic Edition · $4.50

The Cayman Journal

Finance · Business · Technology · Caribbean & Global Affairs
13F HOLDINGS REPORT

Volterra Technologies LP

Quarter ended Q2 2025 · Filed August 14, 2025 · Accession 0001172661-25-003371

Total Value
$788.0M
Positions
415
Other Managers
0
Confidential Omitted
No
View on SEC.gov

Holdings (415)

#IssuerTicker / CUSIPSharesValue% of Filing
1INVESCO QQQ TRIVZ61,200$33.8M4.28%
2SPDR S&P 500 ETF TRSPY54,600$33.7M4.28%
3INVESCO QQQ TRIVZ59,600$32.9M4.17%
4SPDR S&P 500 ETF TRSPY50,500$31.2M3.96%
5SELECT SECTOR SPDR TR81369Y803107,300$27.2M3.45%
6ISHARES TR464287234462,900$22.3M2.83%
7SELECT SECTOR SPDR TR81369Y80379,900$20.2M2.57%
8ISHARES INC464286400677,700$19.6M2.48%
9SPDR DOW JONES INDL AVERAGE78467X10933,000$14.5M1.85%
10ISHARES TR464287234297,900$14.4M1.82%
11ISHARES TR464287184384,500$14.1M1.79%
12ISHARES TR464287184316,700$11.6M1.48%
13SPDR SERIES TRUST78464A755145,333$9.8M1.24%
14ISHARES INC464286400335,300$9.7M1.23%
15COSTCO WHSL CORP NEW22160K1058,700$8.6M1.09%
16COSTCO WHSL CORP NEW22160K1058,000$7.9M1.01%
17MERCK & CO INCMRK99,700$7.9M1.00%
18PFIZER INCPFE308,500$7.5M0.95%
19SELECT SECTOR SPDR TR81369Y88688,800$7.3M0.92%
20KINDER MORGAN INC DELEP-PC232,200$6.8M0.87%
21ABBVIE INCABBV35,100$6.5M0.83%
22FEDEX CORPFDX27,900$6.3M0.80%
23SPDR DOW JONES INDL AVERAGE78467X10914,300$6.3M0.80%
24KINDER MORGAN INC DELEP-PC214,000$6.3M0.80%
25DATADOG INCDDOG45,900$6.2M0.78%
26ABBVIE INCABBV32,700$6.1M0.77%
27PFIZER INCPFE247,400$6.0M0.76%
28MASTERCARD INCORPORATEDMA10,300$5.8M0.73%
29FEDEX CORPFDX25,400$5.8M0.73%
30MASTERCARD INCORPORATEDMA10,200$5.7M0.73%
31UNITEDHEALTH GROUP INCUNH17,600$5.5M0.70%
32SELECT SECTOR SPDR TR81369Y605102,899$5.4M0.68%
33MERCK & CO INCMRK64,600$5.1M0.65%
34DATADOG INCDDOG35,900$4.8M0.61%
35AMGEN INCAMGN17,000$4.7M0.60%
36ADOBE INCADBE11,500$4.4M0.56%
37SELECT SECTOR SPDR TR81369Y88652,900$4.3M0.55%
38UNITEDHEALTH GROUP INCUNH13,700$4.3M0.54%
39ADOBE INCADBE11,000$4.3M0.54%
40AMGEN INCAMGN15,200$4.2M0.54%
41CROWDSTRIKE HLDGS INCCRWD8,200$4.2M0.53%
42MASTERCARD INCORPORATEDMA7,345$4.1M0.52%
43AMERICAN EXPRESS COAXP12,700$4.1M0.51%
44AMERICAN EXPRESS COAXP11,800$3.8M0.48%
45CROWDSTRIKE HLDGS INCCRWD7,300$3.7M0.47%
46MICROSTRATEGY INCSTRK8,800$3.6M0.45%
47APPLOVIN CORPAPP10,100$3.5M0.45%
48SALESFORCE INCCRM11,700$3.2M0.40%
49BECTON DICKINSON & COBDX18,500$3.2M0.40%
50BOSTON SCIENTIFIC CORPBSX29,500$3.2M0.40%
51SALESFORCE INCCRM11,100$3.0M0.38%
52MARATHON PETE CORPMARA17,500$2.9M0.37%
53LOWES COS INC54866110713,100$2.9M0.37%
54SCHLUMBERGER LTDSLB84,800$2.9M0.36%
55NIKE INCNKE39,300$2.8M0.35%
56APPLE INCAAPL13,600$2.8M0.35%
57HILTON WORLDWIDE HLDGS INCHLT10,365$2.8M0.35%
58CME GROUP INCCME10,000$2.8M0.35%
59APPLOVIN CORPAPP7,800$2.7M0.35%
60CME GROUP INCCME9,900$2.7M0.35%
61MICROSTRATEGY INCSTRK6,700$2.7M0.34%
62BERKSHIRE HATHAWAY INC DELBRK-A5,400$2.6M0.33%
63HONEYWELL INTL INC43851610611,200$2.6M0.33%
64MARATHON PETE CORPMARA15,700$2.6M0.33%
65BERKSHIRE HATHAWAY INC DELBRK-A5,200$2.5M0.32%
66DISNEY WALT CO25468710620,100$2.5M0.32%
67MARRIOTT INTL INC NEW5719032029,100$2.5M0.32%
68CISCO SYS INCCSCO34,900$2.4M0.31%
69EXPAND ENERGY CORPORATIONEXE20,500$2.4M0.30%
70BANK AMERICA CORP06050510450,300$2.4M0.30%
71SCHLUMBERGER LTDSLB70,200$2.4M0.30%
72COMCAST CORP NEWCCZ66,300$2.4M0.30%
73AFLAC INCAFL22,345$2.4M0.30%
74TRUIST FINL CORP89832Q10953,900$2.3M0.29%
75STRYKER CORPORATIONSYK5,800$2.3M0.29%
763M COMMM15,000$2.3M0.29%
77FISERV INCFISV13,100$2.3M0.29%
783M COMMM14,800$2.3M0.29%
79TRAVELERS COMPANIES INCTRV8,400$2.2M0.29%
80APPLE INCAAPL10,700$2.2M0.28%
81ISHARES TR46428773922,900$2.2M0.28%
82TARGET CORPTGT21,500$2.1M0.27%
83UBER TECHNOLOGIES INCUBER22,700$2.1M0.27%
84MARRIOTT INTL INC NEW5719032027,500$2.0M0.26%
85LOWES COS INC5486611079,200$2.0M0.26%
86MERCK & CO INCMRK25,511$2.0M0.26%
87STRYKER CORPORATIONSYK5,100$2.0M0.26%
88NIKE INCNKE27,500$2.0M0.25%
89AUTODESK INCADSK6,300$2.0M0.25%
90BECTON DICKINSON & COBDX11,000$1.9M0.24%
91TARGET CORPTGT18,200$1.8M0.23%
92CINTAS CORPCTAS8,000$1.8M0.23%
93CONSTELLATION BRANDS INCSTZ10,600$1.7M0.22%
94UBER TECHNOLOGIES INCUBER18,300$1.7M0.22%
95THERMO FISHER SCIENTIFIC INCTMO4,200$1.7M0.22%
96AUTODESK INCADSK5,500$1.7M0.22%
97ELEVANCE HEALTH INCELV4,200$1.6M0.21%
98SNOWFLAKE INCSNOW7,200$1.6M0.20%
99SPDR SERIES TRUST78468R55612,800$1.6M0.20%
100NETFLIX INCNFLX1,200$1.6M0.20%
101INSULET CORPPODD5,100$1.6M0.20%
102THERMO FISHER SCIENTIFIC INCTMO3,900$1.6M0.20%
103EDWARDS LIFESCIENCES CORPEW20,200$1.6M0.20%
104KKR & CO INCKKRT11,800$1.6M0.20%
105MONSTER BEVERAGE CORP NEWMNST25,000$1.6M0.20%
106TAKE-TWO INTERACTIVE SOFTWARTTWO6,400$1.6M0.20%
107EQT CORPEQT26,600$1.6M0.20%
108SELECT SECTOR SPDR TR81369Y88618,985$1.6M0.20%
109AMETEK INCAME8,400$1.5M0.19%
110BLACKSTONE INCBX10,000$1.5M0.19%
111MONSTER BEVERAGE CORP NEWMNST23,800$1.5M0.19%
112HOWMET AEROSPACE INCHWM8,000$1.5M0.19%
113NETFLIX INCNFLX1,100$1.5M0.19%
114PAYCHEX INCPAYX10,000$1.5M0.18%
115JPMORGAN CHASE & CO.VYLD5,000$1.4M0.18%
116MICROSOFT CORPMSFT2,900$1.4M0.18%
117EQT CORPEQT23,300$1.4M0.17%
118PRUDENTIAL FINL INCPUKPF12,600$1.4M0.17%
119BLACKSTONE INCBX9,023$1.3M0.17%
120TAKE-TWO INTERACTIVE SOFTWARTTWO5,500$1.3M0.17%
121AFLAC INCAFL12,600$1.3M0.17%
122WORKDAY INCWDAY5,500$1.3M0.17%
123EBAY INC.EBAY17,600$1.3M0.17%
124T-MOBILE US INCTMUSZ5,500$1.3M0.17%
125ROCKWELL AUTOMATION INCROK3,900$1.3M0.16%
126COINBASE GLOBAL INCCOIN3,690$1.3M0.16%
127ISHARES TR46428743214,494$1.3M0.16%
128RESMED INCRSMDF4,900$1.3M0.16%
129TRUIST FINL CORP89832Q10929,200$1.3M0.16%
130GALLAGHER ARTHUR J & CO3635761093,900$1.2M0.16%
131MICROSOFT CORPMSFT2,500$1.2M0.16%
132BOEING COBA-PA5,900$1.2M0.16%
133TRAVELERS COMPANIES INCTRV4,600$1.2M0.16%
134ISHARES TR46428773912,829$1.2M0.15%
135CHIPOTLE MEXICAN GRILL INCCMG21,158$1.2M0.15%
136SNOWFLAKE INCSNOW5,300$1.2M0.15%
137ROSS STORES INCROST9,168$1.2M0.15%
138EXPAND ENERGY CORPORATIONEXE9,800$1.1M0.15%
139BAKER HUGHES COMPANYBKR29,800$1.1M0.14%
140PALANTIR TECHNOLOGIES INCPLTR8,300$1.1M0.14%
141BOEING COBA-PA5,300$1.1M0.14%
142BECTON DICKINSON & COBDX6,430$1.1M0.14%
143UNITED PARCEL SERVICE INCUPS10,800$1.1M0.14%
144CATERPILLAR INCCAT2,800$1.1M0.14%
145EMERSON ELEC COEMR8,126$1.1M0.14%
146WORKDAY INCWDAY4,500$1.1M0.14%
147KKR & CO INCKKRT8,100$1.1M0.14%
148DEERE & CODE2,100$1.1M0.14%
149NORTHROP GRUMMAN CORPNOC2,100$1.0M0.13%
150XYLEM INCXYL8,100$1.0M0.13%
151DELTA AIR LINES INC DELDAL21,000$1.0M0.13%
152CAPITAL ONE FINL CORP14040H1054,800$1.0M0.13%
153ROSS STORES INCROST8,000$1.0M0.13%
154AFLAC INCAFL9,600$1.0M0.13%
155HUMANA INCHUM4,100$1.0M0.13%
156GLOBAL PMTS INC37940X10212,500$1.0M0.13%
157ANALOG DEVICES INCADI4,100$975,8820.12%
158COMCAST CORP NEWCCZ27,300$974,3370.12%
159PALANTIR TECHNOLOGIES INCPLTR7,100$967,8720.12%
160WEC ENERGY GROUP INCWEC9,200$958,6400.12%
161CONSOLIDATED EDISON INCED9,500$953,3250.12%
162BANK AMERICA CORP06050510420,000$946,4000.12%
163ORACLE CORPORCL-PD4,328$946,2310.12%
164KEYSIGHT TECHNOLOGIES INCKEYS5,735$939,7370.12%
165VERTEX PHARMACEUTICALS INCVRTX2,100$934,9200.12%
166CARNIVAL CORPCUKPF32,900$925,1480.12%
167SCHWAB CHARLES CORPSCHW-PJ10,100$921,5240.12%
168MARSH & MCLENNAN COS INC5717481024,200$918,2880.12%
169ROBINHOOD MKTS INC7707001029,600$898,8480.11%
170BRISTOL-MYERS SQUIBB COCELG-RI19,400$898,0260.11%
171ELEVANCE HEALTH INCELV2,300$894,6080.11%
172ROBINHOOD MKTS INC7707001029,500$889,4850.11%
173VISA INCV2,472$877,6840.11%
174PPG INDS INC6935061077,700$875,8750.11%
175CONSOLIDATED EDISON INCED8,700$873,0450.11%
176T-MOBILE US INCTMUSZ3,631$865,1220.11%
177EOG RES INCEOG7,200$861,1920.11%
178WASTE MGMT INC DEL94106L1093,700$846,6340.11%
179CARVANA COCVNA2,500$842,4000.11%
180PARKER-HANNIFIN CORPPH1,200$838,1640.11%
181EQUIFAX INCEFX3,200$829,9840.11%
182VISA INCV2,300$816,6150.10%
183HUNTINGTON BANCSHARES INCHBANP48,300$809,5080.10%
184NRG ENERGY INCNRG5,000$802,9000.10%
185QUALCOMM INCQCOM5,000$796,3000.10%
186LAM RESEARCH CORPLRCX8,131$791,4720.10%
187EOG RES INCEOG6,600$789,4260.10%
188TEXAS INSTRS INC8825081043,788$786,4650.10%
189T-MOBILE US INCTMUSZ3,300$786,2580.10%
190INTERNATIONAL BUSINESS MACHSINTR2,653$782,0510.10%
191CATERPILLAR INCCAT2,000$776,4200.10%
192CINTAS CORPCTAS3,400$757,7580.10%
193VERTEX PHARMACEUTICALS INCVRTX1,700$756,8400.10%
194BOSTON SCIENTIFIC CORPBSX7,000$751,8700.10%
195DISNEY WALT CO2546871066,000$744,0600.09%
196DIAMONDBACK ENERGY INCFANG5,400$741,9600.09%
197PAYCHEX INCPAYX5,100$741,8460.09%
198PUBLIC SVC ENTERPRISE GRP IN7445731068,798$740,6160.09%
199GODADDY INCGDDY4,100$738,2460.09%
200TRAVELERS COMPANIES INCTRV2,759$738,1430.09%
201FIRSTENERGY CORPFE18,318$737,4830.09%
202BLACKROCK INCBLK700$734,4750.09%
203GODADDY INCGDDY4,035$726,5420.09%
204CARNIVAL CORPCUKPF25,700$722,6840.09%
205INSULET CORPPODD2,300$722,6140.09%
206VERISIGN INCVRSN2,500$722,0000.09%
207SYNOPSYS INCSNPS1,400$717,7520.09%
208QUALCOMM INCQCOM4,500$716,6700.09%
209REDDIT INCRDDT4,729$712,0460.09%
210DEERE & CODE1,400$711,8860.09%
211KENVUE INCKVUE33,420$699,4810.09%
212UNITED PARCEL SERVICE INCUPS6,900$696,4860.09%
213ZSCALER INCZS2,200$690,6680.09%
214CENCORA INCCOR2,300$689,6550.09%
215CHENIERE ENERGY INCLNG2,826$688,1880.09%
216AMERICAN ELEC PWR CO INC0255371016,583$683,0520.09%
217PG&E CORPPCG-PX48,092$670,4020.09%
218EBAY INC.EBAY9,000$670,1400.09%
219AMERICAN WTR WKS CO INC NEW0304201034,800$667,7280.08%
220WILLIAMS COS INC96945710010,501$659,5680.08%
221ZSCALER INCZS2,100$659,2740.08%
222FISERV INCFISV3,800$655,1580.08%
223CAMECO CORPCCJ8,700$645,8010.08%
224LAM RESEARCH CORPLRCX6,600$642,4440.08%
225WASTE MGMT INC DEL94106L1092,800$640,6960.08%
226CARVANA COCVNA1,900$640,2240.08%
227VISA INCV1,800$639,0900.08%
228COUPANG INCCPNG21,300$638,1480.08%
229HUMANA INCHUM2,600$635,6480.08%
230WALMART INCWMT6,500$635,5700.08%
231XYLEM INCXYL4,900$633,8640.08%
232HOWMET AEROSPACE INCHWM3,400$632,8420.08%
233FERGUSON ENTERPRISES INCFERG2,904$632,3460.08%
234L3HARRIS TECHNOLOGIES INCLHX2,514$630,6120.08%
235ABBVIE INCABBV3,390$629,2520.08%
236GE AEROSPACE3696043012,438$627,5170.08%
237ELEVANCE HEALTH INCELV1,613$627,3920.08%
238ISHARES TR4642874657,000$625,7300.08%
239WORKDAY INCWDAY2,600$624,0000.08%
240ELI LILLY & COLLY800$623,6240.08%
241SCHWAB CHARLES CORPSCHW-PJ6,800$620,4320.08%
242HCA HEALTHCARE INCHCA1,600$612,9600.08%
243AMERICAN WTR WKS CO INC NEW0304201034,400$612,0840.08%
244AMETEK INCAME3,358$607,6640.08%
245SCHLUMBERGER LTDSLB17,970$607,3860.08%
246BRISTOL-MYERS SQUIBB COCELG-RI13,100$606,3990.08%
247INTEL CORPINTC27,000$604,8000.08%
248ARCHER DANIELS MIDLAND COADM11,327$597,8390.08%
249THE TRADE DESK INC88339J1058,300$597,5170.08%
250FOX CORPFOX10,648$596,7140.08%
251BOSTON BEER INCSAM3,100$591,5110.08%
252FIFTH THIRD BANCORPFITBM14,300$588,1590.07%
253WILLIAMS SONOMA INCWSM3,600$588,1320.07%
254LAM RESEARCH CORPLRCX6,000$584,0400.07%
255GE VERNOVA INCGEV1,100$582,0650.07%
256D R HORTON INC23331A1094,500$580,1400.07%
257EBAY INC.EBAY7,723$575,0550.07%
258BERKSHIRE HATHAWAY INC DELBRK-A1,180$573,2090.07%
259QUANTA SVCS INC74762E1021,513$572,0350.07%
260EDWARDS LIFESCIENCES CORPEW7,300$570,9330.07%
261ILLINOIS TOOL WKS INC4523081092,300$568,6750.07%
262SYNOPSYS INCSNPS1,100$563,9480.07%
263INTEL CORPINTC25,100$562,2400.07%
264WILLIAMS SONOMA INCWSM3,400$555,4580.07%
265INTUITINTU700$551,3410.07%
266ELI LILLY & COLLY700$545,6710.07%
267SELECT SECTOR SPDR TR81369Y5066,400$542,7840.07%
268VERTIV HOLDINGS COVRT4,200$539,3220.07%
269BANK NEW YORK MELLON CORP0640581005,900$537,5490.07%
270GE VERNOVA INCGEV1,000$529,1500.07%
271M & T BK CORP55261F1042,700$523,7730.07%
272UNITEDHEALTH GROUP INCUNH1,670$520,9900.07%
273GLOBAL PMTS INC37940X1026,500$520,2600.07%
274WALMART INCWMT5,300$518,2340.07%
275DELTA AIR LINES INC DELDAL10,400$511,4720.06%
276BANK NEW YORK MELLON CORP0640581005,600$510,2160.06%
277DIAMONDBACK ENERGY INCFANG3,700$508,3800.06%
278CRH PLCCRH5,500$504,9000.06%
279MARVELL TECHNOLOGY INCMRVL6,500$503,1000.06%
280CSX CORPCSX15,136$493,8880.06%
281EQUIFAX INCEFX1,900$492,8030.06%
282JEFFERIES FINL GROUP INC47233W1098,800$481,2720.06%
283JEFFERIES FINL GROUP INC47233W1098,800$481,2720.06%
284BAKER HUGHES COMPANYBKR12,400$475,4160.06%
285M & T BK CORP55261F1042,400$465,5760.06%
286ENTERGY CORP NEWENO5,578$463,6430.06%
287GENERAL MLS INC3703341048,900$461,1090.06%
288ARISTA NETWORKS INCANET4,479$458,2460.06%
289COUPANG INCCPNG15,100$452,3960.06%
290STRYKER CORPORATIONSYK1,117$441,9190.06%
291IQVIA HLDGS INCIQV2,800$441,2520.06%
292INGERSOLL RAND INCIR5,300$440,8540.06%
293CONSTELLATION BRANDS INCSTZ2,700$439,2360.06%
294DOW INCDOW16,230$429,7700.05%
295CAPITAL ONE FINL CORP14040H1052,000$425,5200.05%
296BLACKROCK INCBLK400$419,7000.05%
297VERTIV HOLDINGS COVRT3,200$410,9120.05%
298PNC FINL SVCS GROUP INC6934751052,200$410,1240.05%
299D R HORTON INC23331A1093,051$393,3350.05%
300FIFTH THIRD BANCORPFITBM9,500$390,7350.05%
301LINDE PLCLIN800$375,3440.05%
302BOEING COBA-PA1,781$373,1730.05%
303FORTINET INCFTNT3,500$370,0200.05%
304THE TRADE DESK INC88339J1055,100$367,1490.05%
305PINTEREST INCPINS10,200$365,7720.05%
306GENERAL MLS INC3703341046,956$360,3900.05%
307ROSS STORES INCROST2,800$357,2240.05%
308YUM BRANDS INCYUM2,390$354,1500.04%
309TARGA RES CORPTRGP1,980$344,6780.04%
310CVS HEALTH CORPCVS4,935$340,4160.04%
311PEPSICO INCPEP2,552$336,9660.04%
312PARKER-HANNIFIN CORPPH482$336,6630.04%
313SHERWIN WILLIAMS COSHW980$336,4930.04%
314AMPHENOL CORP NEW0320951013,381$333,8740.04%
315VEEVA SYS INCVEEV1,155$332,6170.04%
316INTERNATIONAL FLAVORS&FRAGRA4595061014,500$330,9750.04%
317MARVELL TECHNOLOGY INCMRVL4,200$325,0800.04%
318HP INCHPQ13,000$317,9800.04%
319TYSON FOODS INCTSN5,674$317,4040.04%
320REDDIT INCRDDT2,100$316,1970.04%
321MARVELL TECHNOLOGY INCMRVL4,046$313,1600.04%
322PRUDENTIAL FINL INCPUKPF2,900$311,5760.04%
323COTERRA ENERGY INCCTRA12,212$309,9410.04%
324HUMANA INCHUM1,265$309,2670.04%
325FLUTTER ENTMT PLCG3643J1081,060$302,9060.04%
326KROGER COKR4,165$298,7550.04%
327SOUTHERN COPPER CORPSCCO2,900$293,3930.04%
328CADENCE DESIGN SYSTEM INCCDNS944$290,8940.04%
329FIDELITY NATL INFORMATION SV31620M1063,529$287,2960.04%
330PALANTIR TECHNOLOGIES INCPLTR2,106$287,0900.04%
331TRACTOR SUPPLY COTSCO5,418$285,9080.04%
332IQVIA HLDGS INCIQV1,800$283,6620.04%
333WASTE MGMT INC DEL94106L1091,227$280,7620.04%
334PINTEREST INCPINS7,500$268,9500.03%
335CDW CORPCDW1,500$267,8850.03%
336MICROCHIP TECHNOLOGY INC.MCHPP3,700$260,3690.03%
337CINTAS CORPCTAS1,158$258,0830.03%
338PRUDENTIAL FINL INCPUKPF2,362$253,7730.03%
339CUMMINS INCCMI772$252,8300.03%
340INSMED INCINSM2,500$251,6000.03%
341DEVON ENERGY CORP NEW25179M1037,899$251,2670.03%
342HP INCHPQ10,161$248,5380.03%
343BOOKING HOLDINGS INCBKNG41$237,3590.03%
344BAKER HUGHES COMPANYBKR6,148$235,7140.03%
345CLOUDFLARE INCNET1,200$234,9960.03%
346TYSON FOODS INCTSN4,200$234,9480.03%
347APPLE INCAAPL1,127$231,2270.03%
348INTERNATIONAL FLAVORS&FRAGRA4595061013,100$228,0050.03%
349APPLOVIN CORPAPP637$223,0010.03%
350WEC ENERGY GROUP INCWEC2,100$218,8200.03%
351DARDEN RESTAURANTS INCDRI989$215,5720.03%
352FORTINET INCFTNT2,000$211,4400.03%
353REDDIT INCRDDT1,400$210,7980.03%
354DELL TECHNOLOGIES INCDELL1,700$208,4200.03%
355WALMART INCWMT2,102$205,5340.03%
356LIVE NATION ENTERTAINMENT INLYV1,300$196,6640.02%
357HUNTINGTON BANCSHARES INCHBANP11,020$184,6950.02%
358DIAMONDBACK ENERGY INCFANG1,288$176,9710.02%
359MICROCHIP TECHNOLOGY INC.MCHPP2,500$175,9250.02%
360UNITED AIRLS HLDGS INCUNTCW2,200$175,1860.02%
361SOUTHERN COPPER CORPSCCO1,700$171,9890.02%
362DEERE & CODE330$167,8020.02%
363CRH PLCCRH1,809$166,0660.02%
364AXON ENTERPRISE INCAXON200$165,5880.02%
365INTERNATIONAL FLAVORS&FRAGRA4595061012,229$163,9430.02%
366ALNYLAM PHARMACEUTICALS INCALNY490$159,7840.02%
367CLOUDFLARE INCNET800$156,6640.02%
368UNITED AIRLS HLDGS INCUNTCW1,929$153,6060.02%
369BLACKROCK INCBLK146$153,1910.02%
370INGERSOLL RAND INCIR1,800$149,7240.02%
371PARKER-HANNIFIN CORPPH200$139,6940.02%
372DOW INCDOW5,200$137,6960.02%
373HUBSPOT INCHUBS239$133,0350.02%
374ISHARES TR4642877391,400$132,6780.02%
375AMERICAN WTR WKS CO INC NEW030420103953$132,5720.02%
376EQUIFAX INCEFX482$125,0160.02%
377WEC ENERGY GROUP INCWEC1,188$123,7900.02%
378AXON ENTERPRISE INCAXON149$123,3630.02%
379UNITED AIRLS HLDGS INCUNTCW1,500$119,4450.02%
380VERTIV HOLDINGS COVRT927$119,0360.02%
381ISHARES TR4642874651,329$118,7990.02%
382CARDINAL HEALTH INCCAH700$117,6000.01%
383CVS HEALTH CORPCVS1,700$117,2660.01%
384PPG INDS INC6935061071,000$113,7500.01%
385HUBSPOT INCHUBS200$111,3260.01%
386SYNOPSYS INCSNPS212$108,6880.01%
387FIFTH THIRD BANCORPFITBM2,554$105,0460.01%
388SPDR SERIES TRUST78468R556800$100,6400.01%
389ROCKWELL AUTOMATION INCROK300$99,6510.01%
390CATERPILLAR INCCAT235$91,2290.01%
391GODADDY INCGDDY500$90,0300.01%
392MARATHON PETE CORPMARA506$84,0520.01%
393CARDINAL HEALTH INCCAH500$84,0000.01%
394ALNYLAM PHARMACEUTICALS INCALNY200$65,2180.01%
395ALNYLAM PHARMACEUTICALS INCALNY200$65,2180.01%
396GALLAGHER ARTHUR J & CO363576109200$64,0240.01%
397ISHARES TR464287465700$62,5730.01%
398INSMED INCINSM600$60,3840.01%
399HUBSPOT INCHUBS100$55,6630.01%
400NORTHROP GRUMMAN CORPNOC100$49,9980.01%
401SELECT SECTOR SPDR TR81369Y605900$47,1330.01%
402BRISTOL-MYERS SQUIBB COCELG-RI959$44,3920.01%
403WILLIAMS SONOMA INCWSM222$36,2680.00%
404ANALOG DEVICES INCADI130$30,9430.00%
405SPDR DOW JONES INDL AVERAGE78467X10969$30,4050.00%
406M & T BK CORP55261F104146$28,3230.00%
407RESMED INCRSMDF100$25,8000.00%
408THERMO FISHER SCIENTIFIC INCTMO55$22,3000.00%
409MARSH & MCLENNAN COS INC571748102100$21,8640.00%
410COSTCO WHSL CORP NEW22160K10520$19,7990.00%
411TARGA RES CORPTRGP100$17,4080.00%
412NRG ENERGY INCNRG100$16,0580.00%
413XYLEM INCXYL121$15,6530.00%
414LIVE NATION ENTERTAINMENT INLYV100$15,1280.00%
415GENERAL MLS INC370334104100$5,1810.00%